Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 21.028 | 21.028 | 21.028 | 21.028 | 0.21% |
Sep 24, 2024 | 20.984 | 20.984 | 20.984 | 20.984 | 0.11% |
Sep 23, 2024 | 20.961 | 20.961 | 20.961 | 20.961 | -0.09% |
Sep 20, 2024 | 20.980 | 20.980 | 20.980 | 20.980 | 0.37% |
Sep 19, 2024 | 20.903 | 20.903 | 20.903 | 20.903 | 0.22% |
Sep 18, 2024 | 20.857 | 20.857 | 20.857 | 20.857 | 0.21% |
Sep 17, 2024 | 20.814 | 20.814 | 20.814 | 20.814 | 0.10% |
Sep 13, 2024 | 20.793 | 20.793 | 20.793 | 20.793 | 0.03% |
Sep 12, 2024 | 20.788 | 20.788 | 20.788 | 20.788 | 0.07% |
Sep 11, 2024 | 20.773 | 20.773 | 20.773 | 20.773 | 0.06% |
Sep 10, 2024 | 20.761 | 20.761 | 20.761 | 20.761 | 0.10% |
Sep 09, 2024 | 20.740 | 20.740 | 20.740 | 20.740 | -0.16% |
Sep 06, 2024 | 20.774 | 20.774 | 20.774 | 20.774 | 0.10% |
Sep 05, 2024 | 20.752 | 20.752 | 20.752 | 20.752 | 0.31% |
Sep 04, 2024 | 20.689 | 20.689 | 20.689 | 20.689 | -0.28% |
Sep 03, 2024 | 20.747 | 20.747 | 20.747 | 20.747 | 0.14% |
Sep 02, 2024 | 20.718 | 20.718 | 20.718 | 20.718 | 0.06% |
Aug 30, 2024 | 20.706 | 20.706 | 20.706 | 20.706 | 0.23% |
Aug 29, 2024 | 20.658 | 20.658 | 20.658 | 20.658 | -0.17% |
Aug 28, 2024 | 20.693 | 20.693 | 20.693 | 20.693 | 0.08% |
Aug 27, 2024 | 20.676 | 20.676 | 20.676 | 20.676 | 0.12% |
Aug 26, 2024 | 20.652 | 20.652 | 20.652 | 20.652 | 0.16% |
Highest: 21.028 | Lowest: 20.652 | Difference: 0.376 | Average: 20.793 | Change %: 1.980 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review