Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 20.337 | 20.337 | 20.337 | 20.337 | 0.19% |
Jun 26, 2024 | 20.298 | 20.298 | 20.298 | 20.298 | 0.24% |
Jun 25, 2024 | 20.251 | 20.251 | 20.251 | 20.251 | -0.03% |
Jun 24, 2024 | 20.258 | 20.258 | 20.258 | 20.258 | -0.31% |
Jun 21, 2024 | 20.321 | 20.321 | 20.321 | 20.321 | -0.04% |
Jun 20, 2024 | 20.329 | 20.329 | 20.329 | 20.329 | 0.36% |
Jun 18, 2024 | 20.256 | 20.256 | 20.256 | 20.256 | 0.10% |
Jun 17, 2024 | 20.236 | 20.236 | 20.236 | 20.236 | -0.13% |
Jun 14, 2024 | 20.262 | 20.262 | 20.262 | 20.262 | -0.22% |
Jun 13, 2024 | 20.305 | 20.305 | 20.305 | 20.305 | 0.43% |
Jun 12, 2024 | 20.219 | 20.219 | 20.219 | 20.219 | -0.02% |
Jun 11, 2024 | 20.222 | 20.222 | 20.222 | 20.222 | -0.01% |
Jun 10, 2024 | 20.224 | 20.224 | 20.224 | 20.224 | -0.27% |
Jun 07, 2024 | 20.280 | 20.280 | 20.280 | 20.280 | 0.54% |
Jun 06, 2024 | 20.171 | 20.171 | 20.171 | 20.171 | 0.12% |
Jun 05, 2024 | 20.146 | 20.146 | 20.146 | 20.146 | 0.45% |
Jun 04, 2024 | 20.056 | 20.056 | 20.056 | 20.056 | 0.20% |
Jun 03, 2024 | 20.015 | 20.015 | 20.015 | 20.015 | 0.12% |
May 31, 2024 | 19.991 | 19.991 | 19.991 | 19.991 | 0.11% |
May 30, 2024 | 19.970 | 19.970 | 19.970 | 19.970 | 0.01% |
May 29, 2024 | 19.968 | 19.968 | 19.968 | 19.968 | 0.13% |
May 28, 2024 | 19.943 | 19.943 | 19.943 | 19.943 | -0.02% |
Highest: 20.337 | Lowest: 19.943 | Difference: 0.394 | Average: 20.184 | Change %: 1.959 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review