Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2022 | 5,970.723 | 5,970.723 | 5,970.723 | 5,970.723 | -3.17% |
Apr 28, 2022 | 6,166.113 | 6,166.113 | 6,166.113 | 6,166.113 | 2.88% |
Apr 27, 2022 | 5,993.278 | 5,993.278 | 5,993.278 | 5,993.278 | 0.05% |
Apr 26, 2022 | 5,990.094 | 5,990.094 | 5,990.094 | 5,990.094 | -2.46% |
Apr 25, 2022 | 6,140.905 | 6,140.905 | 6,140.905 | 6,140.905 | 1.61% |
Apr 24, 2022 | 6,043.797 | 6,043.797 | 6,043.797 | 6,043.797 | -0.00% |
Apr 23, 2022 | 6,043.972 | 6,043.972 | 6,043.972 | 6,043.972 | -0.00% |
Apr 22, 2022 | 6,044.148 | 6,044.148 | 6,044.148 | 6,044.148 | -0.84% |
Apr 21, 2022 | 6,095.554 | 6,095.554 | 6,095.554 | 6,095.554 | -0.99% |
Apr 20, 2022 | 6,156.417 | 6,156.417 | 6,156.417 | 6,156.417 | -0.15% |
Apr 19, 2022 | 6,165.894 | 6,165.894 | 6,165.894 | 6,165.894 | 1.37% |
Apr 18, 2022 | 6,082.516 | 6,082.516 | 6,082.516 | 6,082.516 | 0.28% |
Apr 17, 2022 | 6,065.649 | 6,065.649 | 6,065.649 | 6,065.649 | -0.00% |
Apr 16, 2022 | 6,065.826 | 6,065.826 | 6,065.826 | 6,065.826 | -0.01% |
Apr 14, 2022 | 6,066.179 | 6,066.179 | 6,066.179 | 6,066.179 | 0.38% |
Apr 13, 2022 | 6,042.986 | 6,042.986 | 6,042.986 | 6,042.986 | 0.50% |
Apr 12, 2022 | 6,012.857 | 6,012.857 | 6,012.857 | 6,012.857 | -1.51% |
Apr 11, 2022 | 6,105.127 | 6,105.127 | 6,105.127 | 6,105.127 | -0.98% |
Apr 10, 2022 | 6,165.767 | 6,165.767 | 6,165.767 | 6,165.767 | -0.00% |
Apr 09, 2022 | 6,165.946 | 6,165.946 | 6,165.946 | 6,165.946 | -0.00% |
Apr 08, 2022 | 6,166.126 | 6,166.126 | 6,166.126 | 6,166.126 | 0.93% |
Apr 07, 2022 | 6,109.077 | 6,109.077 | 6,109.077 | 6,109.077 | 1.86% |
Apr 06, 2022 | 5,997.356 | 5,997.356 | 5,997.356 | 5,997.356 | 0.07% |
Apr 05, 2022 | 5,993.048 | 5,993.048 | 5,993.048 | 5,993.048 | -0.62% |
Apr 04, 2022 | 6,030.623 | 6,030.623 | 6,030.623 | 6,030.623 | 0.23% |
Apr 03, 2022 | 6,016.812 | 6,016.812 | 6,016.812 | 6,016.812 | -0.00% |
Apr 02, 2022 | 6,016.987 | 6,016.987 | 6,016.987 | 6,016.987 | -0.00% |
Apr 01, 2022 | 6,017.162 | 6,017.162 | 6,017.162 | 6,017.162 | -0.71% |
Mar 31, 2022 | 6,060.253 | 6,060.253 | 6,060.253 | 6,060.253 | -1.14% |
Mar 30, 2022 | 6,130.435 | 6,130.435 | 6,130.435 | 6,130.435 | 2.67% |
Highest: 6,166.126 | Lowest: 5,970.723 | Difference: 195.403 | Average: 6,070.721 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review