Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 27.820 | 27.820 | 27.820 | 27.820 | -0.18% |
Sep 24, 2024 | 27.870 | 27.870 | 27.870 | 27.870 | 0.29% |
Sep 23, 2024 | 27.790 | 27.790 | 27.790 | 27.790 | 0.22% |
Sep 20, 2024 | 27.730 | 27.730 | 27.730 | 27.730 | -0.29% |
Sep 19, 2024 | 27.810 | 27.810 | 27.810 | 27.810 | 1.42% |
Sep 18, 2024 | 27.420 | 27.420 | 27.420 | 27.420 | -0.18% |
Sep 17, 2024 | 27.470 | 27.470 | 27.470 | 27.470 | 0.00% |
Sep 16, 2024 | 27.470 | 27.470 | 27.470 | 27.470 | 0.29% |
Sep 13, 2024 | 27.390 | 27.390 | 27.390 | 27.390 | 0.55% |
Sep 12, 2024 | 27.240 | 27.240 | 27.240 | 27.240 | 0.59% |
Sep 11, 2024 | 27.080 | 27.080 | 27.080 | 27.080 | 0.82% |
Sep 10, 2024 | 26.860 | 26.860 | 26.860 | 26.860 | 0.15% |
Sep 09, 2024 | 26.820 | 26.820 | 26.820 | 26.820 | 0.75% |
Sep 06, 2024 | 26.620 | 26.620 | 26.620 | 26.620 | -1.30% |
Sep 05, 2024 | 26.970 | 26.970 | 26.970 | 26.970 | -0.19% |
Sep 04, 2024 | 27.020 | 27.020 | 27.020 | 27.020 | -0.15% |
Sep 03, 2024 | 27.060 | 27.060 | 27.060 | 27.060 | -1.74% |
Aug 30, 2024 | 27.540 | 27.540 | 27.540 | 27.540 | 0.73% |
Aug 29, 2024 | 27.340 | 27.340 | 27.340 | 27.340 | 0.04% |
Aug 28, 2024 | 27.330 | 27.330 | 27.330 | 27.330 | -0.40% |
Aug 27, 2024 | 27.440 | 27.440 | 27.440 | 27.440 | 0.15% |
Aug 26, 2024 | 27.400 | 27.400 | 27.400 | 27.400 | -0.25% |
Highest: 27.870 | Lowest: 26.620 | Difference: 1.250 | Average: 27.340 | Change %: 1.274 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review