Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 28.850 | 28.850 | 28.850 | 28.850 | -0.21% |
Sep 26, 2024 | 28.910 | 28.910 | 28.910 | 28.910 | 0.52% |
Sep 25, 2024 | 28.760 | 28.760 | 28.760 | 28.760 | -0.17% |
Sep 24, 2024 | 28.810 | 28.810 | 28.810 | 28.810 | 0.31% |
Sep 23, 2024 | 28.720 | 28.720 | 28.720 | 28.720 | 0.21% |
Sep 20, 2024 | 28.660 | 28.660 | 28.660 | 28.660 | -0.28% |
Sep 19, 2024 | 28.740 | 28.740 | 28.740 | 28.740 | 1.52% |
Sep 18, 2024 | 28.310 | 28.310 | 28.310 | 28.310 | -0.18% |
Sep 17, 2024 | 28.360 | 28.360 | 28.360 | 28.360 | 0.00% |
Sep 16, 2024 | 28.360 | 28.360 | 28.360 | 28.360 | 0.25% |
Sep 13, 2024 | 28.290 | 28.290 | 28.290 | 28.290 | 0.60% |
Sep 12, 2024 | 28.120 | 28.120 | 28.120 | 28.120 | 0.64% |
Sep 11, 2024 | 27.940 | 27.940 | 27.940 | 27.940 | 0.87% |
Sep 10, 2024 | 27.700 | 27.700 | 27.700 | 27.700 | 0.14% |
Sep 09, 2024 | 27.660 | 27.660 | 27.660 | 27.660 | 0.80% |
Sep 06, 2024 | 27.440 | 27.440 | 27.440 | 27.440 | -1.40% |
Sep 05, 2024 | 27.830 | 27.830 | 27.830 | 27.830 | -0.22% |
Sep 04, 2024 | 27.890 | 27.890 | 27.890 | 27.890 | -0.18% |
Sep 03, 2024 | 27.940 | 27.940 | 27.940 | 27.940 | -1.83% |
Aug 30, 2024 | 28.460 | 28.460 | 28.460 | 28.460 | 0.74% |
Aug 29, 2024 | 28.250 | 28.250 | 28.250 | 28.250 | 0.07% |
Aug 28, 2024 | 28.230 | 28.230 | 28.230 | 28.230 | -0.46% |
Highest: 28.910 | Lowest: 27.440 | Difference: 1.470 | Average: 28.283 | Change %: 1.728 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review