Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 0.700 | 0.700 | 0.700 | 0.700 | -0.28% |
Oct 29, 2024 | 0.702 | 0.702 | 0.702 | 0.702 | -0.71% |
Oct 28, 2024 | 0.707 | 0.707 | 0.707 | 0.707 | 0.00% |
Oct 25, 2024 | 0.707 | 0.707 | 0.707 | 0.707 | 0.71% |
Oct 24, 2024 | 0.702 | 0.702 | 0.702 | 0.702 | -0.85% |
Oct 23, 2024 | 0.708 | 0.708 | 0.708 | 0.708 | -0.56% |
Oct 22, 2024 | 0.712 | 0.712 | 0.712 | 0.712 | 1.14% |
Oct 21, 2024 | 0.704 | 0.704 | 0.704 | 0.704 | -0.42% |
Oct 18, 2024 | 0.707 | 0.707 | 0.707 | 0.707 | 3.51% |
Oct 17, 2024 | 0.683 | 0.683 | 0.683 | 0.683 | -0.73% |
Oct 16, 2024 | 0.688 | 0.688 | 0.688 | 0.688 | -1.15% |
Oct 15, 2024 | 0.696 | 0.696 | 0.696 | 0.696 | -2.93% |
Oct 14, 2024 | 0.717 | 0.717 | 0.717 | 0.717 | 2.43% |
Oct 30, 2024 | 0.700 | 0.700 | 0.700 | 0.700 | -0.28% |
Oct 29, 2024 | 0.702 | 0.702 | 0.702 | 0.702 | -0.71% |
Oct 28, 2024 | 0.707 | 0.707 | 0.707 | 0.707 | 0.00% |
Oct 25, 2024 | 0.707 | 0.707 | 0.707 | 0.707 | 0.71% |
Oct 24, 2024 | 0.702 | 0.702 | 0.702 | 0.702 | -0.85% |
Oct 23, 2024 | 0.708 | 0.708 | 0.708 | 0.708 | -0.56% |
Oct 22, 2024 | 0.712 | 0.712 | 0.712 | 0.712 | 1.14% |
Oct 21, 2024 | 0.704 | 0.704 | 0.704 | 0.704 | -0.42% |
Oct 18, 2024 | 0.707 | 0.707 | 0.707 | 0.707 | 3.51% |
Oct 17, 2024 | 0.683 | 0.683 | 0.683 | 0.683 | -0.73% |
Oct 16, 2024 | 0.688 | 0.688 | 0.688 | 0.688 | -1.15% |
Oct 15, 2024 | 0.696 | 0.696 | 0.696 | 0.696 | -2.93% |
Oct 14, 2024 | 0.717 | 0.717 | 0.717 | 0.717 | 1.85% |
Oct 11, 2024 | 0.704 | 0.704 | 0.704 | 0.704 | -2.63% |
Oct 10, 2024 | 0.723 | 0.723 | 0.723 | 0.723 | 0.98% |
Oct 09, 2024 | 0.716 | 0.716 | 0.716 | 0.716 | -7.25% |
Oct 08, 2024 | 0.772 | 0.772 | 0.772 | 0.772 | 3.49% |
Highest: 0.772 | Lowest: 0.683 | Difference: 0.089 | Average: 0.706 | Change %: -6.166 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review