Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 22, 2024 | 4.919 | 4.919 | 4.919 | 4.919 | -0.02% |
Oct 21, 2024 | 4.920 | 4.920 | 4.920 | 4.920 | 0.08% |
Oct 18, 2024 | 4.916 | 4.916 | 4.916 | 4.916 | 0.04% |
Oct 17, 2024 | 4.914 | 4.914 | 4.914 | 4.914 | -0.02% |
Oct 16, 2024 | 4.915 | 4.915 | 4.915 | 4.915 | 0.10% |
Oct 15, 2024 | 4.910 | 4.910 | 4.910 | 4.910 | 0.02% |
Oct 14, 2024 | 4.909 | 4.909 | 4.909 | 4.909 | 0.10% |
Oct 11, 2024 | 4.904 | 4.904 | 4.904 | 4.904 | 0.04% |
Oct 10, 2024 | 4.902 | 4.902 | 4.902 | 4.902 | 0.04% |
Oct 09, 2024 | 4.900 | 4.900 | 4.900 | 4.900 | -0.06% |
Oct 08, 2024 | 4.903 | 4.903 | 4.903 | 4.903 | 0.10% |
Oct 07, 2024 | 4.898 | 4.898 | 4.898 | 4.898 | 0.08% |
Oct 03, 2024 | 4.894 | 4.894 | 4.894 | 4.894 | -0.05% |
Oct 02, 2024 | 4.896 | 4.896 | 4.896 | 4.896 | 0.15% |
Oct 01, 2024 | 4.889 | 4.889 | 4.889 | 4.889 | 0.13% |
Sep 30, 2024 | 4.883 | 4.883 | 4.883 | 4.883 | 0.00% |
Sep 27, 2024 | 4.882 | 4.882 | 4.882 | 4.882 | 0.00% |
Sep 26, 2024 | 4.882 | 4.882 | 4.882 | 4.882 | 0.08% |
Sep 25, 2024 | 4.878 | 4.878 | 4.878 | 4.878 | -0.08% |
Highest: 4.920 | Lowest: 4.878 | Difference: 0.042 | Average: 4.901 | Change %: 0.761 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review