Breaking News

Quesada Balanserad A (0P00016OGG)

Stockholm

Add to/Remove from a Portfolio Add to Watchlist

Quesada Balanserad A historical data, for real-time data please try another search

157.088 -0.600 -0.38%

20/10 - Closed. Currency in SEK ( Disclaimer )

Morningstar Rating:
Total Assets: 128.65M

Type: Fund

Market: Sweden

Issuer: FCG Fonder AB

ISIN: SE0004357408

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P00016OGG Historical Data

Get free historical data for 0P00016OGG fund. You'll find the end of day price of the Quesada Balanserad A fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Oct 20, 2022	157.088	157.088	157.088	157.088	-0.38%
Oct 19, 2022	157.685	157.685	157.685	157.685	-0.20%
Oct 18, 2022	158.006	158.006	158.006	158.006	0.25%
Oct 17, 2022	157.613	157.613	157.613	157.613	0.68%
Oct 14, 2022	156.556	156.556	156.556	156.556	0.01%
Oct 13, 2022	156.546	156.546	156.546	156.546	0.63%
Oct 12, 2022	155.564	155.564	155.564	155.564	-0.53%
Oct 11, 2022	156.385	156.385	156.385	156.385	-0.07%
Oct 10, 2022	156.497	156.497	156.497	156.497	-0.04%
Oct 07, 2022	156.557	156.557	156.557	156.557	-0.80%
Oct 06, 2022	157.818	157.818	157.818	157.818	0.19%
Oct 05, 2022	157.527	157.527	157.527	157.527	2.04%
Sep 30, 2022	154.385	154.385	154.385	154.385	-0.45%
Sep 29, 2022	155.076	155.076	155.076	155.076	-0.95%
Sep 28, 2022	156.560	156.560	156.560	156.560	-0.07%
Sep 27, 2022	156.664	156.664	156.664	156.664	-0.09%
Sep 26, 2022	156.807	156.807	156.807	156.807	-0.65%
Sep 23, 2022	157.827	157.827	157.827	157.827	-0.17%
Sep 22, 2022	158.089	158.089	158.089	158.089	-0.67%
Sep 21, 2022	159.154	159.154	159.154	159.154	0.41%
Sep 20, 2022	158.499	158.499	158.499	158.499	-0.37%
Sep 19, 2022	159.084	159.084	159.084	159.084	0.27%
Sep 16, 2022	158.664	158.664	158.664	158.664	-0.52%
Sep 15, 2022	159.487	159.487	159.487	159.487	-0.18%
Sep 14, 2022	159.782	159.782	159.782	159.782	-0.22%
Sep 13, 2022	160.136	160.136	160.136	160.136	-0.91%
Sep 12, 2022	161.615	161.615	161.615	161.615	0.28%
Sep 09, 2022	161.162	161.162	161.162	161.162	0.50%
Sep 08, 2022	160.360	160.360	160.360	160.360	0.54%
Sep 07, 2022	159.501	159.501	159.501	159.501	1.54%

Highest: 161.615

Lowest: 154.385

Difference: 7.230

Average: 157.890

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

0P00016OGG Comments

Write your thoughts about Quesada Balanserad A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	22,290.62	+31.15	+0.14%
S&P/TSX 60	1,336.36	+2.06	+0.15%
US 30	38,820.4	-63.9	-0.16%
US 500	5,167.8	-19.9	-0.38%
S&P 500 VIX	13.49	+0.26	+1.97%
DAX	18,439.01	+0.48	+0.00%
Dollar Index	105.485	+0.185	+0.18%

Crude Oil WTI	77.40	-0.98	-1.25%
Brent Oil	82.16	-1.00	-1.20%
Natural Gas	2.253	+0.046	+2.08%
Gold	2,323.75	-0.45	-0.02%
Silver	27.543	-0.001	0.00%
US Soybeans	1,239.75	-6.25	-0.50%
US Cotton #2	78.83	+1.33	+1.72%

Bombardier Inc	73.560	0.000	0.00%
Enbridge	36.83	+0.16	+0.44%
Air Canada	18.53	-0.30	-1.59%
Ovintiv	21.70	-0.39	-1.77%
Apple	182.40	+0.69	+0.38%
Alibaba ADR	79.38	-2.17	-2.66%
Tesla	177.81	-6.95	-3.76%

Canada 5Y	3.703	+0.050	+1.37%
Canada 10Y	3.645	+0.051	+1.41%
Canada 30Y	3.532	+0.060	+1.74%
U.S. 2Y	4.837	+0.009	+0.18%
U.S. 10Y	4.483	+0.024	+0.54%
U.S. 30Y	4.627	+0.022	+0.47%
Germany 10Y	2.4555	+0.0345	+1.43%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Quesada Balansera.	157.088	-0.600	-0.38%