Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 20, 2023 | 117.196 | 117.196 | 117.196 | 117.196 | 0.01% |
Apr 19, 2023 | 117.182 | 117.182 | 117.182 | 117.182 | 0.16% |
Apr 18, 2023 | 117.000 | 117.000 | 117.000 | 117.000 | 0.07% |
Apr 17, 2023 | 116.920 | 116.920 | 116.920 | 116.920 | 0.12% |
Apr 14, 2023 | 116.782 | 116.782 | 116.782 | 116.782 | 0.08% |
Apr 13, 2023 | 116.690 | 116.690 | 116.690 | 116.690 | -0.00% |
Apr 12, 2023 | 116.694 | 116.694 | 116.694 | 116.694 | 0.03% |
Apr 11, 2023 | 116.655 | 116.655 | 116.655 | 116.655 | 0.12% |
Apr 06, 2023 | 116.515 | 116.515 | 116.515 | 116.515 | -0.06% |
Apr 05, 2023 | 116.582 | 116.582 | 116.582 | 116.582 | 0.11% |
Apr 04, 2023 | 116.458 | 116.458 | 116.458 | 116.458 | 0.17% |
Apr 03, 2023 | 116.263 | 116.263 | 116.263 | 116.263 | 0.01% |
Mar 31, 2023 | 116.250 | 116.250 | 116.250 | 116.250 | 0.16% |
Mar 30, 2023 | 116.061 | 116.061 | 116.061 | 116.061 | -0.02% |
Mar 29, 2023 | 116.082 | 116.082 | 116.082 | 116.082 | -0.01% |
Mar 28, 2023 | 116.099 | 116.099 | 116.099 | 116.099 | -0.07% |
Mar 27, 2023 | 116.185 | 116.185 | 116.185 | 116.185 | -0.21% |
Mar 24, 2023 | 116.427 | 116.427 | 116.427 | 116.427 | -0.07% |
Mar 23, 2023 | 116.514 | 116.514 | 116.514 | 116.514 | -0.06% |
Mar 22, 2023 | 116.587 | 116.587 | 116.587 | 116.587 | 0.15% |
Mar 21, 2023 | 116.407 | 116.407 | 116.407 | 116.407 | 0.05% |
Mar 20, 2023 | 116.346 | 116.346 | 116.346 | 116.346 | -0.38% |
Mar 17, 2023 | 116.794 | 116.794 | 116.794 | 116.794 | -0.16% |
Mar 16, 2023 | 116.983 | 116.983 | 116.983 | 116.983 | -0.10% |
Mar 15, 2023 | 117.099 | 117.099 | 117.099 | 117.099 | -0.23% |
Mar 14, 2023 | 117.370 | 117.370 | 117.370 | 117.370 | -0.11% |
Mar 13, 2023 | 117.501 | 117.501 | 117.501 | 117.501 | -0.20% |
Mar 10, 2023 | 117.734 | 117.734 | 117.734 | 117.734 | -0.02% |
Mar 09, 2023 | 117.764 | 117.764 | 117.764 | 117.764 | 0.02% |
Mar 08, 2023 | 117.744 | 117.744 | 117.744 | 117.744 | 0.47% |
Highest: 117.764 | Lowest: 116.061 | Difference: 1.702 | Average: 116.763 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review