Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 16.029 | 16.029 | 16.029 | 16.029 | 2.25% |
Apr 30, 2024 | 15.677 | 15.677 | 15.677 | 15.677 | -0.22% |
Apr 15, 2024 | 15.712 | 15.712 | 15.712 | 15.712 | -1.49% |
Mar 31, 2024 | 15.949 | 15.949 | 15.949 | 15.949 | 1.39% |
Mar 15, 2024 | 15.730 | 15.730 | 15.730 | 15.730 | 0.68% |
Feb 29, 2024 | 15.623 | 15.623 | 15.623 | 15.623 | 0.74% |
Feb 15, 2024 | 15.509 | 15.509 | 15.509 | 15.509 | 0.08% |
Jan 31, 2024 | 15.497 | 15.497 | 15.497 | 15.497 | 1.08% |
Jan 15, 2024 | 15.332 | 15.332 | 15.332 | 15.332 | -0.40% |
Dec 31, 2023 | 15.393 | 15.393 | 15.393 | 15.393 | 0.19% |
Dec 15, 2023 | 15.364 | 15.364 | 15.364 | 15.364 | 2.37% |
Nov 30, 2023 | 15.009 | 15.009 | 15.009 | 15.009 | 1.44% |
Nov 15, 2023 | 14.796 | 14.796 | 14.796 | 14.796 | 2.52% |
Oct 31, 2023 | 14.432 | 14.432 | 14.432 | 14.432 | -1.00% |
Oct 15, 2023 | 14.578 | 14.578 | 14.578 | 14.578 | -0.20% |
Sep 30, 2023 | 14.608 | 14.608 | 14.608 | 14.608 | -2.09% |
Sep 15, 2023 | 14.920 | 14.920 | 14.920 | 14.920 | -0.37% |
Aug 31, 2023 | 14.975 | 14.975 | 14.975 | 14.975 | 0.83% |
Aug 15, 2023 | 14.852 | 14.852 | 14.852 | 14.852 | -1.87% |
Jul 31, 2023 | 15.135 | 15.135 | 15.135 | 15.135 | 0.89% |
Jul 15, 2023 | 15.001 | 15.001 | 15.001 | 15.001 | -0.48% |
Jun 30, 2023 | 15.074 | 15.074 | 15.074 | 15.074 | -0.21% |
Jun 15, 2023 | 15.105 | 15.105 | 15.105 | 15.105 | 1.60% |
May 31, 2023 | 14.867 | 14.867 | 14.867 | 14.867 | -0.89% |
May 15, 2023 | 15.001 | 15.001 | 15.001 | 15.001 | -0.14% |
Apr 30, 2023 | 15.022 | 15.022 | 15.022 | 15.022 | 0.26% |
Apr 15, 2023 | 14.983 | 14.983 | 14.983 | 14.983 | 0.19% |
Mar 31, 2023 | 14.954 | 14.954 | 14.954 | 14.954 | 2.22% |
Mar 15, 2023 | 14.629 | 14.629 | 14.629 | 14.629 | -8.73% |
May 15, 2024 | 16.029 | 16.029 | 16.029 | 16.029 | 2.25% |
Highest: 16.029 | Lowest: 14.432 | Difference: 1.597 | Average: 15.193 | Change %: 2.246 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review