![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340R9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 2,978.359 | 2,978.359 | 2,978.359 | 2,978.359 | 0.02% |
Jun 19, 2024 | 2,977.822 | 2,977.822 | 2,977.822 | 2,977.822 | 0.05% |
Jun 18, 2024 | 2,976.467 | 2,976.467 | 2,976.467 | 2,976.467 | 0.00% |
Jun 17, 2024 | 2,976.403 | 2,976.403 | 2,976.403 | 2,976.403 | 0.05% |
Jun 14, 2024 | 2,975.006 | 2,975.006 | 2,975.006 | 2,975.006 | 0.07% |
Jun 13, 2024 | 2,972.918 | 2,972.918 | 2,972.918 | 2,972.918 | -0.03% |
Jun 12, 2024 | 2,973.789 | 2,973.789 | 2,973.789 | 2,973.789 | 0.06% |
Jun 11, 2024 | 2,971.896 | 2,971.896 | 2,971.896 | 2,971.896 | 0.01% |
Jun 10, 2024 | 2,971.453 | 2,971.453 | 2,971.453 | 2,971.453 | -0.11% |
Jun 07, 2024 | 2,974.658 | 2,974.658 | 2,974.658 | 2,974.658 | 0.06% |
Jun 06, 2024 | 2,972.745 | 2,972.745 | 2,972.745 | 2,972.745 | -0.01% |
Jun 05, 2024 | 2,973.031 | 2,973.031 | 2,973.031 | 2,973.031 | 0.02% |
Jun 04, 2024 | 2,972.527 | 2,972.527 | 2,972.527 | 2,972.527 | 0.03% |
Jun 03, 2024 | 2,971.627 | 2,971.627 | 2,971.627 | 2,971.627 | 0.06% |
May 31, 2024 | 2,969.779 | 2,969.779 | 2,969.779 | 2,969.779 | -0.01% |
May 29, 2024 | 2,970.118 | 2,970.118 | 2,970.118 | 2,970.118 | 0.05% |
May 28, 2024 | 2,968.712 | 2,968.712 | 2,968.712 | 2,968.712 | 0.06% |
May 27, 2024 | 2,967.053 | 2,967.053 | 2,967.053 | 2,967.053 | 0.01% |
May 24, 2024 | 2,966.712 | 2,966.712 | 2,966.712 | 2,966.712 | 0.04% |
May 23, 2024 | 2,965.609 | 2,965.609 | 2,965.609 | 2,965.609 | -0.00% |
Highest: 2,978.359 | Lowest: 2,965.609 | Difference: 12.751 | Average: 2,972.334 | Change %: 0.426 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review