Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2024 | 10.382 | 10.382 | 10.382 | 10.382 | 0.19% |
Sep 22, 2024 | 10.363 | 10.363 | 10.363 | 10.363 | 0.00% |
Sep 20, 2024 | 10.363 | 10.363 | 10.363 | 10.363 | 0.01% |
Sep 19, 2024 | 10.362 | 10.362 | 10.362 | 10.362 | 0.09% |
Sep 18, 2024 | 10.353 | 10.353 | 10.353 | 10.353 | 0.11% |
Sep 17, 2024 | 10.342 | 10.342 | 10.342 | 10.342 | 0.12% |
Sep 16, 2024 | 10.329 | 10.329 | 10.329 | 10.329 | -0.03% |
Sep 12, 2024 | 10.333 | 10.333 | 10.333 | 10.333 | 0.02% |
Sep 11, 2024 | 10.331 | 10.331 | 10.331 | 10.331 | 0.23% |
Sep 09, 2024 | 10.307 | 10.307 | 10.307 | 10.307 | 0.24% |
Sep 06, 2024 | 10.282 | 10.282 | 10.282 | 10.282 | -0.31% |
Sep 05, 2024 | 10.314 | 10.314 | 10.314 | 10.314 | -0.09% |
Sep 04, 2024 | 10.323 | 10.323 | 10.323 | 10.323 | -0.24% |
Sep 03, 2024 | 10.348 | 10.348 | 10.348 | 10.348 | -0.12% |
Sep 02, 2024 | 10.360 | 10.360 | 10.360 | 10.360 | -0.11% |
Aug 30, 2024 | 10.371 | 10.371 | 10.371 | 10.371 | 0.26% |
Aug 29, 2024 | 10.344 | 10.344 | 10.344 | 10.344 | 0.22% |
Aug 28, 2024 | 10.322 | 10.322 | 10.322 | 10.322 | -0.02% |
Aug 27, 2024 | 10.324 | 10.324 | 10.324 | 10.324 | 0.08% |
Aug 26, 2024 | 10.316 | 10.316 | 10.316 | 10.316 | 0.05% |
Highest: 10.382 | Lowest: 10.282 | Difference: 0.100 | Average: 10.338 | Change %: 0.689 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review