Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2024 | 8.930 | 8.930 | 8.930 | 8.930 | 0.12% |
Oct 15, 2024 | 8.919 | 8.919 | 8.919 | 8.919 | -0.01% |
Oct 13, 2024 | 8.920 | 8.920 | 8.920 | 8.920 | 0.01% |
Oct 11, 2024 | 8.920 | 8.920 | 8.920 | 8.920 | 0.06% |
Oct 10, 2024 | 8.914 | 8.914 | 8.914 | 8.914 | 0.02% |
Oct 09, 2024 | 8.912 | 8.912 | 8.912 | 8.912 | -0.10% |
Oct 08, 2024 | 8.921 | 8.921 | 8.921 | 8.921 | -0.16% |
Oct 07, 2024 | 8.936 | 8.936 | 8.936 | 8.936 | -0.20% |
Oct 03, 2024 | 8.954 | 8.954 | 8.954 | 8.954 | -0.01% |
Oct 02, 2024 | 8.955 | 8.955 | 8.955 | 8.955 | -0.01% |
Oct 01, 2024 | 8.956 | 8.956 | 8.956 | 8.956 | 0.21% |
Sep 30, 2024 | 8.937 | 8.937 | 8.937 | 8.937 | 0.09% |
Sep 27, 2024 | 8.929 | 8.929 | 8.929 | 8.929 | 0.10% |
Sep 26, 2024 | 8.920 | 8.920 | 8.920 | 8.920 | -0.14% |
Sep 25, 2024 | 8.932 | 8.932 | 8.932 | 8.932 | -0.08% |
Sep 24, 2024 | 8.940 | 8.940 | 8.940 | 8.940 | 0.02% |
Sep 23, 2024 | 8.938 | 8.938 | 8.938 | 8.938 | 0.05% |
Sep 22, 2024 | 8.934 | 8.934 | 8.934 | 8.934 | 0.01% |
Sep 20, 2024 | 8.933 | 8.933 | 8.933 | 8.933 | 0.19% |
Sep 19, 2024 | 8.917 | 8.917 | 8.917 | 8.917 | -0.19% |
Highest: 8.956 | Lowest: 8.912 | Difference: 0.044 | Average: 8.931 | Change %: -0.043 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review