Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2024 | 12.001 | 12.001 | 12.001 | 12.001 | -0.07% |
Oct 15, 2024 | 12.009 | 12.009 | 12.009 | 12.009 | 0.08% |
Oct 13, 2024 | 11.999 | 11.999 | 11.999 | 11.999 | -0.01% |
Oct 11, 2024 | 12.000 | 12.000 | 12.000 | 12.000 | 0.47% |
Oct 10, 2024 | 11.944 | 11.944 | 11.944 | 11.944 | -0.13% |
Oct 09, 2024 | 11.960 | 11.960 | 11.960 | 11.960 | 0.41% |
Oct 08, 2024 | 11.911 | 11.911 | 11.911 | 11.911 | -0.38% |
Oct 07, 2024 | 11.957 | 11.957 | 11.957 | 11.957 | 0.59% |
Oct 03, 2024 | 11.887 | 11.887 | 11.887 | 11.887 | -0.48% |
Oct 02, 2024 | 11.944 | 11.944 | 11.944 | 11.944 | -0.14% |
Oct 01, 2024 | 11.961 | 11.961 | 11.961 | 11.961 | -0.35% |
Sep 30, 2024 | 12.003 | 12.003 | 12.003 | 12.003 | -0.42% |
Sep 27, 2024 | 12.054 | 12.054 | 12.054 | 12.054 | 0.54% |
Sep 26, 2024 | 11.989 | 11.989 | 11.989 | 11.989 | 1.22% |
Sep 25, 2024 | 11.844 | 11.844 | 11.844 | 11.844 | -0.02% |
Sep 24, 2024 | 11.847 | 11.847 | 11.847 | 11.847 | 0.65% |
Sep 22, 2024 | 11.771 | 11.771 | 11.771 | 11.771 | -0.01% |
Sep 20, 2024 | 11.772 | 11.772 | 11.772 | 11.772 | -0.89% |
Sep 19, 2024 | 11.878 | 11.878 | 11.878 | 11.878 | 1.13% |
Highest: 12.054 | Lowest: 11.771 | Difference: 0.283 | Average: 11.933 | Change %: 2.182 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review