![NVIDIA lost the crown to Microsoft and Apple: Has the euphoria ended?](https://i-invdn-com.investing.com/news/TheNvidia-InspiredAIRallyShowsNoSignsOfSlowingIsItABubble_150x108_S_1709020022.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 0.09% |
Jun 20, 2024 | 11.37 | 11.37 | 11.37 | 11.37 | -0.09% |
Jun 18, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | -1.13% |
Jun 17, 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 0.44% |
Jun 14, 2024 | 11.46 | 11.46 | 11.46 | 11.46 | -0.78% |
Jun 13, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | -0.26% |
Jun 12, 2024 | 11.58 | 11.58 | 11.58 | 11.58 | 0.78% |
Jun 11, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | -0.26% |
Jun 10, 2024 | 11.52 | 11.52 | 11.52 | 11.52 | 0.44% |
Jun 07, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | -0.26% |
Jun 06, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | -0.35% |
Jun 05, 2024 | 11.54 | 11.54 | 11.54 | 11.54 | 0.61% |
Jun 04, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | -0.35% |
Jun 03, 2024 | 11.51 | 11.51 | 11.51 | 11.51 | -0.78% |
May 31, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 1.22% |
May 30, 2024 | 11.46 | 11.46 | 11.46 | 11.46 | 0.70% |
May 29, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | -1.39% |
May 28, 2024 | 11.54 | 11.54 | 11.54 | 11.54 | -0.60% |
May 24, 2024 | 11.61 | 11.61 | 11.61 | 11.61 | 0.69% |
May 23, 2024 | 11.53 | 11.53 | 11.53 | 11.53 | -1.37% |
Highest: 11.61 | Lowest: 11.37 | Difference: 0.24 | Average: 11.49 | Change %: -2.65 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review