Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2020 | 1.029 | 1.029 | 1.029 | 1.029 | -0.05% |
Nov 25, 2020 | 1.030 | 1.030 | 1.030 | 1.030 | 0.00% |
Nov 24, 2020 | 1.030 | 1.030 | 1.030 | 1.030 | 0.00% |
Nov 23, 2020 | 1.030 | 1.030 | 1.030 | 1.030 | 0.00% |
Nov 20, 2020 | 1.030 | 1.030 | 1.030 | 1.030 | -0.16% |
Nov 19, 2020 | 1.032 | 1.032 | 1.032 | 1.032 | -0.23% |
Nov 18, 2020 | 1.034 | 1.034 | 1.034 | 1.034 | -0.13% |
Nov 17, 2020 | 1.036 | 1.036 | 1.036 | 1.036 | -0.10% |
Nov 16, 2020 | 1.037 | 1.037 | 1.037 | 1.037 | -0.09% |
Nov 13, 2020 | 1.038 | 1.038 | 1.038 | 1.038 | -0.22% |
Nov 12, 2020 | 1.040 | 1.040 | 1.040 | 1.040 | -0.12% |
Nov 11, 2020 | 1.041 | 1.041 | 1.041 | 1.041 | -0.06% |
Nov 10, 2020 | 1.042 | 1.042 | 1.042 | 1.042 | 0.00% |
Nov 09, 2020 | 1.042 | 1.042 | 1.042 | 1.042 | 0.00% |
Nov 06, 2020 | 1.042 | 1.042 | 1.042 | 1.042 | 0.00% |
Nov 05, 2020 | 1.042 | 1.042 | 1.042 | 1.042 | 0.00% |
Nov 04, 2020 | 1.041 | 1.041 | 1.041 | 1.041 | 0.00% |
Nov 03, 2020 | 1.041 | 1.041 | 1.041 | 1.041 | 0.00% |
Nov 02, 2020 | 1.041 | 1.041 | 1.041 | 1.041 | 0.00% |
Oct 30, 2020 | 1.041 | 1.041 | 1.041 | 1.041 | 0.00% |
Oct 29, 2020 | 1.041 | 1.041 | 1.041 | 1.041 | 0.00% |
Oct 28, 2020 | 1.041 | 1.041 | 1.041 | 1.041 | 0.00% |
Oct 27, 2020 | 1.041 | 1.041 | 1.041 | 1.041 | 0.07% |
Oct 26, 2020 | 1.040 | 1.040 | 1.040 | 1.040 | -0.06% |
Oct 23, 2020 | 1.041 | 1.041 | 1.041 | 1.041 | 0.00% |
Oct 22, 2020 | 1.041 | 1.041 | 1.041 | 1.041 | 0.00% |
Oct 21, 2020 | 1.040 | 1.040 | 1.040 | 1.040 | 0.00% |
Oct 20, 2020 | 1.040 | 1.040 | 1.040 | 1.040 | 0.00% |
Oct 19, 2020 | 1.040 | 1.040 | 1.040 | 1.040 | 0.00% |
Oct 16, 2020 | 1.039 | 1.039 | 1.039 | 1.039 | 1.01% |
Highest: 1.042 | Lowest: 1.029 | Difference: 0.013 | Average: 1.038 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review