![Oil prices up 3% to one-week high on hopes of higher summer fuel demand](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5900E_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 1.696 | 1.696 | 1.696 | 1.696 | -0.06% |
Jun 06, 2024 | 1.697 | 1.697 | 1.697 | 1.697 | -0.53% |
Jun 05, 2024 | 1.706 | 1.706 | 1.706 | 1.706 | -1.27% |
Jun 04, 2024 | 1.728 | 1.728 | 1.728 | 1.728 | 1.29% |
Jun 03, 2024 | 1.706 | 1.706 | 1.706 | 1.706 | -0.23% |
May 31, 2024 | 1.710 | 1.710 | 1.710 | 1.710 | 0.00% |
May 30, 2024 | 1.710 | 1.710 | 1.710 | 1.710 | -0.87% |
May 29, 2024 | 1.725 | 1.725 | 1.725 | 1.725 | 0.00% |
May 28, 2024 | 1.725 | 1.725 | 1.725 | 1.725 | -0.63% |
May 27, 2024 | 1.736 | 1.736 | 1.736 | 1.736 | 0.81% |
May 24, 2024 | 1.722 | 1.722 | 1.722 | 1.722 | -0.23% |
May 23, 2024 | 1.726 | 1.726 | 1.726 | 1.726 | -1.09% |
May 22, 2024 | 1.745 | 1.745 | 1.745 | 1.745 | -0.68% |
May 21, 2024 | 1.757 | 1.757 | 1.757 | 1.757 | -0.17% |
May 20, 2024 | 1.760 | 1.760 | 1.760 | 1.760 | 0.40% |
May 17, 2024 | 1.753 | 1.753 | 1.753 | 1.753 | 0.00% |
May 16, 2024 | 1.753 | 1.753 | 1.753 | 1.753 | -0.68% |
May 15, 2024 | 1.765 | 1.765 | 1.765 | 1.765 | -0.34% |
May 14, 2024 | 1.771 | 1.771 | 1.771 | 1.771 | 0.63% |
May 13, 2024 | 1.760 | 1.760 | 1.760 | 1.760 | 0.86% |
May 10, 2024 | 1.745 | 1.745 | 1.745 | 1.745 | 0.11% |
Highest: 1.771 | Lowest: 1.696 | Difference: 0.075 | Average: 1.733 | Change %: -2.697 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review