Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 18, 2024 | 10.17 | 10.17 | 10.17 | 10.17 | -0.29% |
Oct 17, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 0.39% |
Oct 16, 2024 | 10.16 | 10.16 | 10.16 | 10.16 | 1.20% |
Oct 15, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | -0.89% |
Oct 14, 2024 | 10.13 | 10.13 | 10.13 | 10.13 | 0.60% |
Oct 11, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 1.92% |
Oct 10, 2024 | 9.88 | 9.88 | 9.88 | 9.88 | -0.60% |
Oct 09, 2024 | 9.94 | 9.94 | 9.94 | 9.94 | 0.40% |
Oct 08, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 0.20% |
Oct 07, 2024 | 9.88 | 9.88 | 9.88 | 9.88 | -0.80% |
Oct 04, 2024 | 9.96 | 9.96 | 9.96 | 9.96 | 1.32% |
Oct 03, 2024 | 9.83 | 9.83 | 9.83 | 9.83 | -0.81% |
Oct 02, 2024 | 9.91 | 9.91 | 9.91 | 9.91 | 0.00% |
Oct 01, 2024 | 9.91 | 9.91 | 9.91 | 9.91 | -1.39% |
Sep 30, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | -0.10% |
Sep 27, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 0.30% |
Sep 26, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 1.31% |
Sep 25, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | -1.20% |
Sep 24, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 0.10% |
Sep 23, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00% |
Sep 20, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | -1.09% |
Highest: 10.20 | Lowest: 9.83 | Difference: 0.37 | Average: 10.00 | Change %: 0.49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review