Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 18, 2024 | 7.78 | 7.78 | 7.78 | 7.78 | 0.52% |
Oct 17, 2024 | 7.74 | 7.74 | 7.74 | 7.74 | -0.39% |
Oct 16, 2024 | 7.77 | 7.77 | 7.77 | 7.77 | 1.83% |
Oct 15, 2024 | 7.63 | 7.63 | 7.63 | 7.63 | 0.13% |
Oct 14, 2024 | 7.62 | 7.62 | 7.62 | 7.62 | 0.66% |
Oct 11, 2024 | 7.57 | 7.57 | 7.57 | 7.57 | 2.30% |
Oct 10, 2024 | 7.40 | 7.40 | 7.40 | 7.40 | -0.27% |
Oct 09, 2024 | 7.42 | 7.42 | 7.42 | 7.42 | 0.41% |
Oct 08, 2024 | 7.39 | 7.39 | 7.39 | 7.39 | 0.82% |
Oct 07, 2024 | 7.33 | 7.33 | 7.33 | 7.33 | -0.95% |
Oct 04, 2024 | 7.40 | 7.40 | 7.40 | 7.40 | 1.93% |
Oct 03, 2024 | 7.26 | 7.26 | 7.26 | 7.26 | -0.41% |
Oct 02, 2024 | 7.29 | 7.29 | 7.29 | 7.29 | 0.14% |
Oct 01, 2024 | 7.28 | 7.28 | 7.28 | 7.28 | -1.22% |
Sep 30, 2024 | 7.37 | 7.37 | 7.37 | 7.37 | 0.27% |
Sep 27, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 0.41% |
Sep 26, 2024 | 7.32 | 7.32 | 7.32 | 7.32 | 0.55% |
Sep 25, 2024 | 7.28 | 7.28 | 7.28 | 7.28 | -1.09% |
Sep 24, 2024 | 7.36 | 7.36 | 7.36 | 7.36 | 0.41% |
Sep 23, 2024 | 7.33 | 7.33 | 7.33 | 7.33 | -0.27% |
Sep 20, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | -0.14% |
Highest: 7.78 | Lowest: 7.26 | Difference: 0.52 | Average: 7.44 | Change %: 5.71 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review