Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,476.910 | 1,476.910 | 1,476.910 | 1,476.910 | 0.70% |
May 14, 2024 | 1,466.590 | 1,466.590 | 1,466.590 | 1,466.590 | 0.21% |
May 13, 2024 | 1,463.580 | 1,463.580 | 1,463.580 | 1,463.580 | -0.15% |
May 10, 2024 | 1,465.770 | 1,465.770 | 1,465.770 | 1,465.770 | 0.37% |
May 09, 2024 | 1,460.370 | 1,460.370 | 1,460.370 | 1,460.370 | -0.88% |
May 08, 2024 | 1,473.350 | 1,473.350 | 1,473.350 | 1,473.350 | 0.26% |
May 07, 2024 | 1,469.540 | 1,469.540 | 1,469.540 | 1,469.540 | 2.12% |
May 03, 2024 | 1,439.100 | 1,439.100 | 1,439.100 | 1,439.100 | -0.29% |
May 02, 2024 | 1,443.300 | 1,443.300 | 1,443.300 | 1,443.300 | -0.17% |
Apr 30, 2024 | 1,445.810 | 1,445.810 | 1,445.810 | 1,445.810 | 0.45% |
Apr 29, 2024 | 1,439.370 | 1,439.370 | 1,439.370 | 1,439.370 | 0.90% |
Apr 26, 2024 | 1,426.510 | 1,426.510 | 1,426.510 | 1,426.510 | 1.15% |
Apr 25, 2024 | 1,410.360 | 1,410.360 | 1,410.360 | 1,410.360 | -1.76% |
Apr 24, 2024 | 1,435.620 | 1,435.620 | 1,435.620 | 1,435.620 | 2.05% |
Apr 23, 2024 | 1,406.730 | 1,406.730 | 1,406.730 | 1,406.730 | -0.41% |
Apr 22, 2024 | 1,412.460 | 1,412.460 | 1,412.460 | 1,412.460 | 0.69% |
Apr 19, 2024 | 1,402.740 | 1,402.740 | 1,402.740 | 1,402.740 | -1.55% |
Apr 18, 2024 | 1,424.860 | 1,424.860 | 1,424.860 | 1,424.860 | 2.05% |
Apr 17, 2024 | 1,396.230 | 1,396.230 | 1,396.230 | 1,396.230 | -0.51% |
Highest: 1,476.910 | Lowest: 1,396.230 | Difference: 80.680 | Average: 1,439.958 | Change %: 5.234 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review