Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2023 | 16.012 | 16.012 | 16.012 | 16.012 | 0.41% |
May 29, 2023 | 15.947 | 15.947 | 15.947 | 15.947 | 0.14% |
May 28, 2023 | 15.924 | 15.924 | 15.924 | 15.924 | 0.01% |
May 27, 2023 | 15.923 | 15.923 | 15.923 | 15.923 | 0.01% |
May 26, 2023 | 15.922 | 15.922 | 15.922 | 15.922 | 0.01% |
May 25, 2023 | 15.921 | 15.921 | 15.921 | 15.921 | -0.29% |
May 24, 2023 | 15.967 | 15.967 | 15.967 | 15.967 | -0.11% |
May 23, 2023 | 15.985 | 15.985 | 15.985 | 15.985 | 0.48% |
May 22, 2023 | 15.909 | 15.909 | 15.909 | 15.909 | -0.27% |
May 21, 2023 | 15.952 | 15.952 | 15.952 | 15.952 | 0.01% |
May 20, 2023 | 15.951 | 15.951 | 15.951 | 15.951 | 0.01% |
May 19, 2023 | 15.949 | 15.949 | 15.949 | 15.949 | -0.54% |
May 18, 2023 | 16.036 | 16.036 | 16.036 | 16.036 | 0.20% |
May 17, 2023 | 16.005 | 16.005 | 16.005 | 16.005 | 0.01% |
May 16, 2023 | 16.004 | 16.004 | 16.004 | 16.004 | -0.15% |
May 15, 2023 | 16.028 | 16.028 | 16.028 | 16.028 | -0.73% |
May 14, 2023 | 16.145 | 16.145 | 16.145 | 16.145 | 0.01% |
May 13, 2023 | 16.143 | 16.143 | 16.143 | 16.143 | 0.01% |
May 12, 2023 | 16.141 | 16.141 | 16.141 | 16.141 | 0.32% |
May 11, 2023 | 16.090 | 16.090 | 16.090 | 16.090 | 0.93% |
May 10, 2023 | 15.942 | 15.942 | 15.942 | 15.942 | 0.12% |
May 09, 2023 | 15.924 | 15.924 | 15.924 | 15.924 | 0.30% |
May 08, 2023 | 15.877 | 15.877 | 15.877 | 15.877 | -0.14% |
May 07, 2023 | 15.899 | 15.899 | 15.899 | 15.899 | 0.01% |
May 06, 2023 | 15.897 | 15.897 | 15.897 | 15.897 | 0.01% |
May 05, 2023 | 15.896 | 15.896 | 15.896 | 15.896 | -0.38% |
May 04, 2023 | 15.956 | 15.956 | 15.956 | 15.956 | 0.54% |
May 03, 2023 | 15.870 | 15.870 | 15.870 | 15.870 | -0.20% |
May 02, 2023 | 15.902 | 15.902 | 15.902 | 15.902 | 0.08% |
May 01, 2023 | 15.890 | 15.890 | 15.890 | 15.890 | -0.76% |
Highest: 16.145 | Lowest: 15.870 | Difference: 0.274 | Average: 15.967 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review