![Tesla's humanoid opportunity is 'bigger' than autonomous cars - Morgan Stanley](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK2I063_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 18.154 | 18.154 | 18.154 | 18.154 | -0.07% |
Jun 26, 2024 | 18.166 | 18.166 | 18.166 | 18.166 | -0.34% |
Jun 25, 2024 | 18.228 | 18.228 | 18.228 | 18.228 | 0.06% |
Jun 24, 2024 | 18.218 | 18.218 | 18.218 | 18.218 | 0.04% |
Jun 23, 2024 | 18.211 | 18.211 | 18.211 | 18.211 | 0.00% |
Jun 22, 2024 | 18.210 | 18.210 | 18.210 | 18.210 | 0.00% |
Jun 21, 2024 | 18.209 | 18.209 | 18.209 | 18.209 | 0.06% |
Jun 20, 2024 | 18.198 | 18.198 | 18.198 | 18.198 | -0.05% |
Jun 19, 2024 | 18.206 | 18.206 | 18.206 | 18.206 | -0.12% |
Jun 18, 2024 | 18.228 | 18.228 | 18.228 | 18.228 | 0.23% |
Jun 17, 2024 | 18.186 | 18.186 | 18.186 | 18.186 | -0.18% |
Jun 16, 2024 | 18.219 | 18.219 | 18.219 | 18.219 | 0.00% |
Jun 15, 2024 | 18.218 | 18.218 | 18.218 | 18.218 | 0.00% |
Jun 14, 2024 | 18.217 | 18.217 | 18.217 | 18.217 | 0.28% |
Jun 13, 2024 | 18.166 | 18.166 | 18.166 | 18.166 | 0.04% |
Jun 12, 2024 | 18.159 | 18.159 | 18.159 | 18.159 | 0.58% |
Jun 11, 2024 | 18.055 | 18.055 | 18.055 | 18.055 | 0.21% |
Jun 10, 2024 | 18.016 | 18.016 | 18.016 | 18.016 | -0.54% |
Jun 09, 2024 | 18.114 | 18.114 | 18.114 | 18.114 | 0.00% |
Jun 08, 2024 | 18.113 | 18.113 | 18.113 | 18.113 | 0.00% |
Jun 07, 2024 | 18.112 | 18.112 | 18.112 | 18.112 | -0.39% |
Jun 06, 2024 | 18.183 | 18.183 | 18.183 | 18.183 | -0.23% |
Jun 05, 2024 | 18.225 | 18.225 | 18.225 | 18.225 | 0.21% |
Jun 04, 2024 | 18.187 | 18.187 | 18.187 | 18.187 | 0.18% |
Jun 03, 2024 | 18.155 | 18.155 | 18.155 | 18.155 | 0.58% |
Jun 02, 2024 | 18.051 | 18.051 | 18.051 | 18.051 | 0.00% |
Jun 01, 2024 | 18.050 | 18.050 | 18.050 | 18.050 | 0.00% |
May 31, 2024 | 18.049 | 18.049 | 18.049 | 18.049 | -0.01% |
May 30, 2024 | 18.051 | 18.051 | 18.051 | 18.051 | 0.27% |
May 29, 2024 | 18.002 | 18.002 | 18.002 | 18.002 | -0.53% |
Highest: 18.228 | Lowest: 18.002 | Difference: 0.226 | Average: 18.152 | Change %: 0.318 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review