![Midday movers: Nvidia, Tesla rise; Verizon, CrowdStrike fall](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH7Q068_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 22.700 | 22.700 | 22.700 | 22.700 | -0.49% |
Jul 18, 2024 | 22.810 | 22.810 | 22.810 | 22.810 | 0.00% |
Jul 17, 2024 | 22.809 | 22.809 | 22.809 | 22.809 | -0.36% |
Jul 16, 2024 | 22.893 | 22.893 | 22.893 | 22.893 | -0.01% |
Jul 15, 2024 | 22.896 | 22.896 | 22.896 | 22.896 | -1.46% |
Jul 14, 2024 | 23.235 | 23.235 | 23.235 | 23.235 | -0.00% |
Jul 13, 2024 | 23.237 | 23.237 | 23.237 | 23.237 | -0.00% |
Jul 12, 2024 | 23.238 | 23.238 | 23.238 | 23.238 | 0.09% |
Jul 11, 2024 | 23.216 | 23.216 | 23.216 | 23.216 | 0.85% |
Jul 10, 2024 | 23.021 | 23.021 | 23.021 | 23.021 | 1.56% |
Jul 09, 2024 | 22.667 | 22.667 | 22.667 | 22.667 | -1.13% |
Jul 08, 2024 | 22.925 | 22.925 | 22.925 | 22.925 | 0.76% |
Jul 07, 2024 | 22.751 | 22.751 | 22.751 | 22.751 | -0.00% |
Jul 06, 2024 | 22.753 | 22.753 | 22.753 | 22.753 | -0.00% |
Jul 05, 2024 | 22.754 | 22.754 | 22.754 | 22.754 | 0.15% |
Jul 04, 2024 | 22.718 | 22.718 | 22.718 | 22.718 | 0.81% |
Jul 03, 2024 | 22.537 | 22.537 | 22.537 | 22.537 | 1.64% |
Jul 02, 2024 | 22.174 | 22.174 | 22.174 | 22.174 | -0.60% |
Jul 01, 2024 | 22.308 | 22.308 | 22.308 | 22.308 | 1.22% |
Jun 30, 2024 | 22.040 | 22.040 | 22.040 | 22.040 | -0.01% |
Jun 28, 2024 | 22.042 | 22.042 | 22.042 | 22.042 | -0.18% |
Jun 27, 2024 | 22.081 | 22.081 | 22.081 | 22.081 | -1.22% |
Jun 26, 2024 | 22.355 | 22.355 | 22.355 | 22.355 | -1.18% |
Jun 25, 2024 | 22.622 | 22.622 | 22.622 | 22.622 | -0.91% |
Jun 24, 2024 | 22.830 | 22.830 | 22.830 | 22.830 | 1.24% |
Jun 23, 2024 | 22.549 | 22.549 | 22.549 | 22.549 | -0.00% |
Jun 22, 2024 | 22.550 | 22.550 | 22.550 | 22.550 | -0.00% |
Highest: 23.238 | Lowest: 22.040 | Difference: 1.198 | Average: 22.693 | Change %: 0.656 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review