![Midday movers: Nvidia, Tesla rise; Verizon, CrowdStrike fall](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH7Q068_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 23.997 | 23.997 | 23.997 | 23.997 | -0.48% |
Jul 18, 2024 | 24.114 | 24.114 | 24.114 | 24.114 | 0.01% |
Jul 17, 2024 | 24.112 | 24.112 | 24.112 | 24.112 | -0.36% |
Jul 16, 2024 | 24.200 | 24.200 | 24.200 | 24.200 | -0.01% |
Jul 15, 2024 | 24.203 | 24.203 | 24.203 | 24.203 | -1.46% |
Jul 14, 2024 | 24.562 | 24.562 | 24.562 | 24.562 | -0.00% |
Jul 13, 2024 | 24.563 | 24.563 | 24.563 | 24.563 | -0.00% |
Jul 12, 2024 | 24.563 | 24.563 | 24.563 | 24.563 | 0.10% |
Jul 11, 2024 | 24.540 | 24.540 | 24.540 | 24.540 | 0.85% |
Jul 10, 2024 | 24.334 | 24.334 | 24.334 | 24.334 | 1.56% |
Jul 09, 2024 | 23.959 | 23.959 | 23.959 | 23.959 | -1.12% |
Jul 08, 2024 | 24.231 | 24.231 | 24.231 | 24.231 | 0.76% |
Jul 07, 2024 | 24.047 | 24.047 | 24.047 | 24.047 | -0.00% |
Jul 06, 2024 | 24.048 | 24.048 | 24.048 | 24.048 | -0.00% |
Jul 05, 2024 | 24.049 | 24.049 | 24.049 | 24.049 | 0.16% |
Jul 04, 2024 | 24.011 | 24.011 | 24.011 | 24.011 | 0.81% |
Jul 03, 2024 | 23.819 | 23.819 | 23.819 | 23.819 | 1.64% |
Jul 02, 2024 | 23.435 | 23.435 | 23.435 | 23.435 | -0.60% |
Jul 01, 2024 | 23.577 | 23.577 | 23.577 | 23.577 | 1.22% |
Jun 30, 2024 | 23.293 | 23.293 | 23.293 | 23.293 | -0.01% |
Jun 28, 2024 | 23.294 | 23.294 | 23.294 | 23.294 | -0.18% |
Jun 27, 2024 | 23.335 | 23.335 | 23.335 | 23.335 | -1.22% |
Jun 26, 2024 | 23.624 | 23.624 | 23.624 | 23.624 | -1.18% |
Jun 25, 2024 | 23.906 | 23.906 | 23.906 | 23.906 | -0.91% |
Jun 24, 2024 | 24.125 | 24.125 | 24.125 | 24.125 | 1.25% |
Jun 23, 2024 | 23.828 | 23.828 | 23.828 | 23.828 | -0.00% |
Jun 22, 2024 | 23.829 | 23.829 | 23.829 | 23.829 | -0.00% |
Highest: 24.563 | Lowest: 23.293 | Difference: 1.271 | Average: 23.985 | Change %: 0.703 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review