![US stocks rise after Biden drops presidential bid; tech earnings loom](https://i-invdn-com.investing.com/news/LYNXNPEB8R0JA_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2024 | 22.849 | 22.849 | 22.849 | 22.849 | 0.00% |
Jul 17, 2024 | 22.849 | 22.849 | 22.849 | 22.849 | -0.37% |
Jul 16, 2024 | 22.932 | 22.932 | 22.932 | 22.932 | -0.01% |
Jul 15, 2024 | 22.935 | 22.935 | 22.935 | 22.935 | -1.46% |
Jul 14, 2024 | 23.276 | 23.276 | 23.276 | 23.276 | -0.01% |
Jul 13, 2024 | 23.277 | 23.277 | 23.277 | 23.277 | -0.01% |
Jul 12, 2024 | 23.278 | 23.278 | 23.278 | 23.278 | 0.09% |
Jul 11, 2024 | 23.256 | 23.256 | 23.256 | 23.256 | 0.84% |
Jul 10, 2024 | 23.062 | 23.062 | 23.062 | 23.062 | 1.56% |
Jul 09, 2024 | 22.707 | 22.707 | 22.707 | 22.707 | -1.13% |
Jul 08, 2024 | 22.966 | 22.966 | 22.966 | 22.966 | 0.76% |
Jul 07, 2024 | 22.792 | 22.792 | 22.792 | 22.792 | -0.01% |
Jul 06, 2024 | 22.793 | 22.793 | 22.793 | 22.793 | -0.01% |
Jul 05, 2024 | 22.795 | 22.795 | 22.795 | 22.795 | 0.15% |
Jul 04, 2024 | 22.760 | 22.760 | 22.760 | 22.760 | 0.81% |
Jul 03, 2024 | 22.577 | 22.577 | 22.577 | 22.577 | 1.64% |
Jul 02, 2024 | 22.214 | 22.214 | 22.214 | 22.214 | -0.60% |
Jul 01, 2024 | 22.349 | 22.349 | 22.349 | 22.349 | 1.22% |
Jun 30, 2024 | 22.080 | 22.080 | 22.080 | 22.080 | -0.01% |
Jun 28, 2024 | 22.083 | 22.083 | 22.083 | 22.083 | -0.18% |
Jun 27, 2024 | 22.122 | 22.122 | 22.122 | 22.122 | -1.22% |
Jun 26, 2024 | 22.397 | 22.397 | 22.397 | 22.397 | -1.18% |
Jun 25, 2024 | 22.664 | 22.664 | 22.664 | 22.664 | -0.91% |
Jun 24, 2024 | 22.873 | 22.873 | 22.873 | 22.873 | 1.24% |
Jun 23, 2024 | 22.592 | 22.592 | 22.592 | 22.592 | -0.01% |
Jun 22, 2024 | 22.593 | 22.593 | 22.593 | 22.593 | -0.01% |
Highest: 23.278 | Lowest: 22.080 | Difference: 1.198 | Average: 22.734 | Change %: 1.129 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review