Breaking News

Safra Absoluto - Fundo De Investimento Multimercado (0P0000U2VX)

Add to/Remove from a Portfolio Add to Watchlist

SAFRA ABSOLUTO - FUNDO DE INVESTIMENTO MULTIMERCAD historical data, for real-time data please try another search

399.534 -0.320 -0.08%

20/11 - Closed. Currency in BRL ( Disclaimer )

Morningstar Rating:
Total Assets: 524.45M

Type: Fund

Market: Brazil

Issuer: J. Safra Asset Management Ltda

ISIN: BRSA30CTF009

Asset Class: Other

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P0000U2VX Historical Data

Get free historical data for 0P0000U2VX fund. You'll find the end of day price of the Safra Absoluto - Fundo De Investimento Multimercado fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Nov 20, 2020	399.534	399.534	399.534	399.534	-0.08%
Nov 19, 2020	399.853	399.853	399.853	399.853	0.07%
Nov 18, 2020	399.592	399.592	399.592	399.592	-0.20%
Nov 17, 2020	400.385	400.385	400.385	400.385	0.11%
Nov 16, 2020	399.937	399.937	399.937	399.937	0.29%
Nov 13, 2020	398.775	398.775	398.775	398.775	0.28%
Nov 12, 2020	397.645	397.645	397.645	397.645	-0.25%
Nov 11, 2020	398.655	398.655	398.655	398.655	-0.05%
Nov 10, 2020	398.869	398.869	398.869	398.869	0.11%
Nov 09, 2020	398.423	398.423	398.423	398.423	0.16%
Nov 06, 2020	397.773	397.773	397.773	397.773	0.07%
Nov 05, 2020	397.496	397.496	397.496	397.496	0.13%
Nov 04, 2020	396.971	396.971	396.971	396.971	-0.03%
Nov 03, 2020	397.083	397.083	397.083	397.083	0.09%
Oct 30, 2020	396.741	396.741	396.741	396.741	-0.16%
Oct 29, 2020	397.386	397.386	397.386	397.386	0.12%
Oct 28, 2020	396.900	396.900	396.900	396.900	-0.30%
Oct 27, 2020	398.111	398.111	398.111	398.111	-0.13%
Oct 26, 2020	398.644	398.644	398.644	398.644	-0.03%
Oct 23, 2020	398.774	398.774	398.774	398.774	-0.19%
Oct 22, 2020	399.521	399.521	399.521	399.521	0.09%
Oct 21, 2020	399.181	399.181	399.181	399.181	0.05%
Oct 20, 2020	398.995	398.995	398.995	398.995	0.25%
Oct 19, 2020	398.004	398.004	398.004	398.004	0.07%
Oct 16, 2020	397.706	397.706	397.706	397.706	-0.03%
Oct 15, 2020	397.808	397.808	397.808	397.808	-0.11%
Oct 14, 2020	398.234	398.234	398.234	398.234	0.11%
Oct 13, 2020	397.788	397.788	397.788	397.788	0.17%
Oct 09, 2020	397.109	397.109	397.109	397.109	0.04%
Oct 08, 2020	396.931	396.931	396.931	396.931	-0.65%

Highest: 400.385

Lowest: 396.741

Difference: 3.644

Average: 398.294

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

0P0000U2VX Comments

Write your thoughts about Safra Absoluto - Fundo De Investimento Multimercado

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	22,284.76	+41.42	+0.19%
S&P/TSX 60	1,332.87	+1.36	+0.10%
US 30	39,959.3	+51.3	+0.13%
US 500	5,315.1	+7.0	+0.13%
S&P 500 VIX	12.45	-0.97	-7.23%
DAX	18,875.35	+158.93	+0.85%
Dollar Index	104.045	-0.120	-0.12%

Crude Oil WTI	79.06	+0.43	+0.55%
Brent Oil	83.17	+0.25	+0.30%
Natural Gas	2.423	+0.016	+0.66%
Gold	2,398.55	+3.65	+0.15%
Silver	30.003	+0.274	+0.92%
US Soybeans	1,215.50	+1.25	+0.10%
US Cotton #2	75.44	+0.81	+1.09%

Bombardier Inc	76.280	+3.820	+5.27%
Enbridge	36.99	0.00	0.00%
Air Canada	18.81	-0.21	-1.10%
Ovintiv	21.70	-0.39	-1.77%
Apple	189.72	+2.29	+1.22%
Alibaba ADR	80.99	+1.48	+1.86%
Tesla	173.99	-3.56	-2.01%

Canada 5Y	3.666	0.032	0.88%
Canada 10Y	3.592	0.021	0.57%
Canada 30Y	3.465	0.025	0.73%
U.S. 2Y	4.720	-0.016	-0.35%
U.S. 10Y	4.325	-0.028	-0.64%
U.S. 30Y	4.488	-0.028	-0.62%
Germany 10Y	2.4185	-0.0045	-0.19%

Recent Quotes

Name	Price	Chg.	Chg. %
SAFRA ABSOLUTO - .	399.534	-0.320	-0.08%
METAC	0.23	+0.01	+5.50%
1AAL	13.94	-0.13	-0.90%
Janus Capital Fun.	59.380	+0.090	+0.15%