Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 15, 2022 | 210.046 | 210.046 | 210.046 | 210.046 | 0.03% |
Mar 14, 2022 | 209.978 | 209.978 | 209.978 | 209.978 | -0.01% |
Mar 11, 2022 | 210.000 | 210.000 | 210.000 | 210.000 | -0.51% |
Mar 10, 2022 | 211.069 | 211.069 | 211.069 | 211.069 | 0.05% |
Mar 09, 2022 | 210.958 | 210.958 | 210.958 | 210.958 | 0.50% |
Mar 08, 2022 | 209.917 | 209.917 | 209.917 | 209.917 | 0.10% |
Mar 07, 2022 | 209.717 | 209.717 | 209.717 | 209.717 | -0.52% |
Mar 04, 2022 | 210.820 | 210.820 | 210.820 | 210.820 | -0.48% |
Mar 03, 2022 | 211.846 | 211.846 | 211.846 | 211.846 | -0.12% |
Mar 02, 2022 | 212.098 | 212.098 | 212.098 | 212.098 | 0.19% |
Feb 25, 2022 | 211.693 | 211.693 | 211.693 | 211.693 | 0.10% |
Feb 24, 2022 | 211.481 | 211.481 | 211.481 | 211.481 | -0.16% |
Feb 23, 2022 | 211.815 | 211.815 | 211.815 | 211.815 | 0.29% |
Feb 22, 2022 | 211.201 | 211.201 | 211.201 | 211.201 | -0.15% |
Feb 21, 2022 | 211.521 | 211.521 | 211.521 | 211.521 | -0.35% |
Feb 18, 2022 | 212.273 | 212.273 | 212.273 | 212.273 | -0.02% |
Feb 17, 2022 | 212.323 | 212.323 | 212.323 | 212.323 | -0.26% |
Feb 16, 2022 | 212.880 | 212.880 | 212.880 | 212.880 | 0.10% |
Feb 15, 2022 | 212.674 | 212.674 | 212.674 | 212.674 | 0.21% |
Feb 14, 2022 | 212.227 | 212.227 | 212.227 | 212.227 | 0.07% |
Feb 11, 2022 | 212.076 | 212.076 | 212.076 | 212.076 | 0.08% |
Feb 10, 2022 | 211.907 | 211.907 | 211.907 | 211.907 | 0.28% |
Feb 09, 2022 | 211.310 | 211.310 | 211.310 | 211.310 | 0.00% |
Feb 08, 2022 | 211.300 | 211.300 | 211.300 | 211.300 | 0.09% |
Feb 07, 2022 | 211.120 | 211.120 | 211.120 | 211.120 | 0.02% |
Feb 04, 2022 | 211.082 | 211.082 | 211.082 | 211.082 | -0.04% |
Feb 03, 2022 | 211.172 | 211.172 | 211.172 | 211.172 | -0.08% |
Feb 02, 2022 | 211.332 | 211.332 | 211.332 | 211.332 | -0.32% |
Feb 01, 2022 | 212.007 | 212.007 | 212.007 | 212.007 | 0.01% |
Jan 31, 2022 | 211.990 | 211.990 | 211.990 | 211.990 | 0.93% |
Highest: 212.880 | Lowest: 209.717 | Difference: 3.163 | Average: 211.394 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review