Breaking News
Get 40% Off 0
Join +750K new investors every month who copy stock picks from billionaire's portfolios Sign Up Free
Close

Safra Prev Fundo De Investimento Em Cotas De Fundos De Investimento Multimercado Free (0P0000Y1Y9)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
210.046 +0.070    +0.03%
15/03 - Closed. Currency in BRL ( Disclaimer )
  • Morningstar Rating:
  • Total Assets: 24.66M
Type:  Fund
Market:  Brazil
Issuer:  Emerald Gestão de Investimentos Ltda
ISIN:  BRFRE2CTF000 
S/N:  16.617.513/0001-86
Asset Class:  Other
SAFRA PREV FUNDO DE INVESTIMENTO EM COTAS DE FUNDO 210.046 +0.070 +0.03%

0P0000Y1Y9 Historical Data

 
Get free historical data for 0P0000Y1Y9 fund. You'll find the end of day price of the Safra Prev Fundo De Investimento Em Cotas De Fundos De Investimento Multimercado Free fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
01/31/2022 - 06/16/2024
 
Date Price Open High Low Change %
Mar 15, 2022 210.046 210.046 210.046 210.046 0.03%
Mar 14, 2022 209.978 209.978 209.978 209.978 -0.01%
Mar 11, 2022 210.000 210.000 210.000 210.000 -0.51%
Mar 10, 2022 211.069 211.069 211.069 211.069 0.05%
Mar 09, 2022 210.958 210.958 210.958 210.958 0.50%
Mar 08, 2022 209.917 209.917 209.917 209.917 0.10%
Mar 07, 2022 209.717 209.717 209.717 209.717 -0.52%
Mar 04, 2022 210.820 210.820 210.820 210.820 -0.48%
Mar 03, 2022 211.846 211.846 211.846 211.846 -0.12%
Mar 02, 2022 212.098 212.098 212.098 212.098 0.19%
Feb 25, 2022 211.693 211.693 211.693 211.693 0.10%
Feb 24, 2022 211.481 211.481 211.481 211.481 -0.16%
Feb 23, 2022 211.815 211.815 211.815 211.815 0.29%
Feb 22, 2022 211.201 211.201 211.201 211.201 -0.15%
Feb 21, 2022 211.521 211.521 211.521 211.521 -0.35%
Feb 18, 2022 212.273 212.273 212.273 212.273 -0.02%
Feb 17, 2022 212.323 212.323 212.323 212.323 -0.26%
Feb 16, 2022 212.880 212.880 212.880 212.880 0.10%
Feb 15, 2022 212.674 212.674 212.674 212.674 0.21%
Feb 14, 2022 212.227 212.227 212.227 212.227 0.07%
Feb 11, 2022 212.076 212.076 212.076 212.076 0.08%
Feb 10, 2022 211.907 211.907 211.907 211.907 0.28%
Feb 09, 2022 211.310 211.310 211.310 211.310 0.00%
Feb 08, 2022 211.300 211.300 211.300 211.300 0.09%
Feb 07, 2022 211.120 211.120 211.120 211.120 0.02%
Feb 04, 2022 211.082 211.082 211.082 211.082 -0.04%
Feb 03, 2022 211.172 211.172 211.172 211.172 -0.08%
Feb 02, 2022 211.332 211.332 211.332 211.332 -0.32%
Feb 01, 2022 212.007 212.007 212.007 212.007 0.01%
Jan 31, 2022 211.990 211.990 211.990 211.990 0.93%
Highest: 212.880 Lowest: 209.717 Difference: 3.163 Average: 211.394 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000Y1Y9 Comments

Write your thoughts about Safra Prev Fundo De Investimento Em Cotas De Fundos De Investimento Multimercado Free
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email