Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 20, 2021 | 9.449 | 9.449 | 9.449 | 9.449 | 0.03% |
Jul 19, 2021 | 9.445 | 9.445 | 9.445 | 9.445 | 0.01% |
Jul 16, 2021 | 9.444 | 9.444 | 9.444 | 9.444 | 0.01% |
Jul 15, 2021 | 9.443 | 9.443 | 9.443 | 9.443 | 0.01% |
Jul 14, 2021 | 9.442 | 9.442 | 9.442 | 9.442 | 0.02% |
Jul 13, 2021 | 9.440 | 9.440 | 9.440 | 9.440 | -0.34% |
Jul 12, 2021 | 9.472 | 9.472 | 9.472 | 9.472 | 0.18% |
Jul 09, 2021 | 9.456 | 9.456 | 9.456 | 9.456 | 0.01% |
Jul 08, 2021 | 9.454 | 9.454 | 9.454 | 9.454 | 0.04% |
Jul 07, 2021 | 9.450 | 9.450 | 9.450 | 9.450 | 0.19% |
Jul 06, 2021 | 9.433 | 9.433 | 9.433 | 9.433 | 0.09% |
Jul 05, 2021 | 9.424 | 9.424 | 9.424 | 9.424 | -0.17% |
Jul 02, 2021 | 9.441 | 9.441 | 9.441 | 9.441 | -0.15% |
Jul 01, 2021 | 9.455 | 9.455 | 9.455 | 9.455 | -0.34% |
Jun 30, 2021 | 9.487 | 9.487 | 9.487 | 9.487 | 0.34% |
Jun 29, 2021 | 9.455 | 9.455 | 9.455 | 9.455 | 0.10% |
Jun 28, 2021 | 9.446 | 9.446 | 9.446 | 9.446 | -0.27% |
Jun 25, 2021 | 9.471 | 9.471 | 9.471 | 9.471 | 0.23% |
Jun 24, 2021 | 9.449 | 9.449 | 9.449 | 9.449 | -0.01% |
Jun 23, 2021 | 9.450 | 9.450 | 9.450 | 9.450 | 0.15% |
Jun 22, 2021 | 9.436 | 9.436 | 9.436 | 9.436 | 0.16% |
Jun 21, 2021 | 9.421 | 9.421 | 9.421 | 9.421 | 0.22% |
Jun 18, 2021 | 9.400 | 9.400 | 9.400 | 9.400 | -0.43% |
Jun 17, 2021 | 9.441 | 9.441 | 9.441 | 9.441 | -0.35% |
Jun 16, 2021 | 9.475 | 9.475 | 9.475 | 9.475 | -0.02% |
Jun 15, 2021 | 9.476 | 9.476 | 9.476 | 9.476 | 0.16% |
Jun 14, 2021 | 9.461 | 9.461 | 9.461 | 9.461 | -0.21% |
Jun 11, 2021 | 9.481 | 9.481 | 9.481 | 9.481 | -0.26% |
Jun 10, 2021 | 9.505 | 9.505 | 9.505 | 9.505 | 0.47% |
Jun 09, 2021 | 9.461 | 9.461 | 9.461 | 9.461 | 0.13% |
Highest: 9.505 | Lowest: 9.400 | Difference: 0.105 | Average: 9.452 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review