Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 03, 2023 | 706.710 | 706.710 | 706.710 | 706.710 | 0.96% |
Nov 02, 2023 | 699.960 | 699.960 | 699.960 | 699.960 | 1.63% |
Nov 01, 2023 | 688.730 | 688.730 | 688.730 | 688.730 | 1.03% |
Oct 31, 2023 | 681.730 | 681.730 | 681.730 | 681.730 | -1.22% |
Oct 30, 2023 | 690.120 | 690.120 | 690.120 | 690.120 | 0.11% |
Oct 27, 2023 | 689.380 | 689.380 | 689.380 | 689.380 | 0.08% |
Oct 26, 2023 | 688.810 | 688.810 | 688.810 | 688.810 | -2.68% |
Oct 25, 2023 | 707.760 | 707.760 | 707.760 | 707.760 | -0.78% |
Oct 24, 2023 | 713.300 | 713.300 | 713.300 | 713.300 | 1.05% |
Oct 23, 2023 | 705.910 | 705.910 | 705.910 | 705.910 | -0.84% |
Oct 20, 2023 | 711.880 | 711.880 | 711.880 | 711.880 | -1.31% |
Oct 19, 2023 | 721.320 | 721.320 | 721.320 | 721.320 | -1.79% |
Oct 18, 2023 | 734.480 | 734.480 | 734.480 | 734.480 | 0.04% |
Oct 17, 2023 | 734.160 | 734.160 | 734.160 | 734.160 | 1.07% |
Oct 16, 2023 | 726.420 | 726.420 | 726.420 | 726.420 | -0.74% |
Oct 13, 2023 | 731.840 | 731.840 | 731.840 | 731.840 | -0.81% |
Oct 12, 2023 | 737.790 | 737.790 | 737.790 | 737.790 | 1.18% |
Oct 11, 2023 | 729.180 | 729.180 | 729.180 | 729.180 | 1.62% |
Oct 10, 2023 | 717.550 | 717.550 | 717.550 | 717.550 | -0.15% |
Oct 06, 2023 | 718.610 | 718.610 | 718.610 | 718.610 | 0.01% |
Oct 05, 2023 | 718.520 | 718.520 | 718.520 | 718.520 | 0.04% |
Oct 04, 2023 | 718.230 | 718.230 | 718.230 | 718.230 | -2.13% |
Sep 27, 2023 | 733.860 | 733.860 | 733.860 | 733.860 | -0.08% |
Sep 26, 2023 | 734.430 | 734.430 | 734.430 | 734.430 | -1.11% |
Sep 25, 2023 | 742.680 | 742.680 | 742.680 | 742.680 | -0.15% |
Sep 22, 2023 | 743.790 | 743.790 | 743.790 | 743.790 | -0.13% |
Sep 21, 2023 | 744.770 | 744.770 | 744.770 | 744.770 | -1.64% |
Sep 20, 2023 | 757.150 | 757.150 | 757.150 | 757.150 | -0.10% |
Sep 19, 2023 | 757.920 | 757.920 | 757.920 | 757.920 | -0.44% |
Sep 18, 2023 | 761.270 | 761.270 | 761.270 | 761.270 | 7.72% |
Highest: 761.270 | Lowest: 681.730 | Difference: 79.540 | Average: 721.609 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review