Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,168.020 | 1,168.020 | 1,168.020 | 1,168.020 | -0.74% |
May 14, 2024 | 1,176.680 | 1,176.680 | 1,176.680 | 1,176.680 | 0.89% |
May 13, 2024 | 1,166.350 | 1,166.350 | 1,166.350 | 1,166.350 | 0.69% |
May 10, 2024 | 1,158.300 | 1,158.300 | 1,158.300 | 1,158.300 | 0.55% |
May 09, 2024 | 1,151.930 | 1,151.930 | 1,151.930 | 1,151.930 | 0.03% |
May 08, 2024 | 1,151.630 | 1,151.630 | 1,151.630 | 1,151.630 | -0.32% |
May 07, 2024 | 1,155.290 | 1,155.290 | 1,155.290 | 1,155.290 | 1.00% |
May 03, 2024 | 1,143.880 | 1,143.880 | 1,143.880 | 1,143.880 | 0.12% |
May 02, 2024 | 1,142.460 | 1,142.460 | 1,142.460 | 1,142.460 | -0.39% |
Apr 30, 2024 | 1,146.880 | 1,146.880 | 1,146.880 | 1,146.880 | 0.92% |
Apr 29, 2024 | 1,136.410 | 1,136.410 | 1,136.410 | 1,136.410 | 2.72% |
Apr 26, 2024 | 1,106.320 | 1,106.320 | 1,106.320 | 1,106.320 | -0.80% |
Apr 25, 2024 | 1,115.250 | 1,115.250 | 1,115.250 | 1,115.250 | 3.20% |
Apr 24, 2024 | 1,080.700 | 1,080.700 | 1,080.700 | 1,080.700 | 0.46% |
Apr 23, 2024 | 1,075.750 | 1,075.750 | 1,075.750 | 1,075.750 | -0.77% |
Apr 22, 2024 | 1,084.050 | 1,084.050 | 1,084.050 | 1,084.050 | -2.62% |
Apr 19, 2024 | 1,113.190 | 1,113.190 | 1,113.190 | 1,113.190 | 1.15% |
Apr 18, 2024 | 1,100.550 | 1,100.550 | 1,100.550 | 1,100.550 | 0.29% |
Apr 17, 2024 | 1,097.380 | 1,097.380 | 1,097.380 | 1,097.380 | -2.49% |
Highest: 1,176.680 | Lowest: 1,075.750 | Difference: 100.930 | Average: 1,130.054 | Change %: 3.792 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review