Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 1,234.250 | 1,234.250 | 1,234.250 | 1,234.250 | -1.15% |
May 24, 2024 | 1,248.670 | 1,248.670 | 1,248.670 | 1,248.670 | -1.06% |
May 23, 2024 | 1,262.060 | 1,262.060 | 1,262.060 | 1,262.060 | 0.01% |
May 22, 2024 | 1,261.940 | 1,261.940 | 1,261.940 | 1,261.940 | -0.42% |
May 21, 2024 | 1,267.220 | 1,267.220 | 1,267.220 | 1,267.220 | 0.59% |
May 20, 2024 | 1,259.800 | 1,259.800 | 1,259.800 | 1,259.800 | 0.73% |
May 17, 2024 | 1,250.640 | 1,250.640 | 1,250.640 | 1,250.640 | 0.88% |
May 16, 2024 | 1,239.700 | 1,239.700 | 1,239.700 | 1,239.700 | -2.34% |
May 14, 2024 | 1,269.430 | 1,269.430 | 1,269.430 | 1,269.430 | -0.06% |
May 13, 2024 | 1,270.160 | 1,270.160 | 1,270.160 | 1,270.160 | -0.41% |
May 10, 2024 | 1,275.330 | 1,275.330 | 1,275.330 | 1,275.330 | 1.07% |
May 09, 2024 | 1,261.890 | 1,261.890 | 1,261.890 | 1,261.890 | 2.24% |
May 27, 2024 | 1,234.250 | 1,234.250 | 1,234.250 | 1,234.250 | -1.15% |
May 24, 2024 | 1,248.670 | 1,248.670 | 1,248.670 | 1,248.670 | -1.06% |
May 23, 2024 | 1,262.060 | 1,262.060 | 1,262.060 | 1,262.060 | 0.01% |
May 22, 2024 | 1,261.940 | 1,261.940 | 1,261.940 | 1,261.940 | -0.42% |
May 21, 2024 | 1,267.220 | 1,267.220 | 1,267.220 | 1,267.220 | 0.59% |
May 20, 2024 | 1,259.800 | 1,259.800 | 1,259.800 | 1,259.800 | 0.73% |
May 17, 2024 | 1,250.640 | 1,250.640 | 1,250.640 | 1,250.640 | 0.88% |
May 16, 2024 | 1,239.700 | 1,239.700 | 1,239.700 | 1,239.700 | -2.34% |
May 14, 2024 | 1,269.430 | 1,269.430 | 1,269.430 | 1,269.430 | -0.06% |
May 13, 2024 | 1,270.160 | 1,270.160 | 1,270.160 | 1,270.160 | -0.41% |
May 10, 2024 | 1,275.330 | 1,275.330 | 1,275.330 | 1,275.330 | 1.07% |
May 09, 2024 | 1,261.890 | 1,261.890 | 1,261.890 | 1,261.890 | -0.52% |
May 08, 2024 | 1,268.440 | 1,268.440 | 1,268.440 | 1,268.440 | -0.20% |
May 07, 2024 | 1,270.950 | 1,270.950 | 1,270.950 | 1,270.950 | 1.95% |
May 03, 2024 | 1,246.580 | 1,246.580 | 1,246.580 | 1,246.580 | -0.88% |
May 02, 2024 | 1,257.620 | 1,257.620 | 1,257.620 | 1,257.620 | -0.79% |
Apr 30, 2024 | 1,267.610 | 1,267.610 | 1,267.610 | 1,267.610 | 1.92% |
Apr 29, 2024 | 1,243.680 | 1,243.680 | 1,243.680 | 1,243.680 | 1.27% |
Highest: 1,275.330 | Lowest: 1,234.250 | Difference: 41.080 | Average: 1,258.569 | Change %: 0.506 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review