Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 1,228.930 | 1,228.930 | 1,228.930 | 1,228.930 | -1.16% |
May 24, 2024 | 1,243.300 | 1,243.300 | 1,243.300 | 1,243.300 | -1.06% |
May 23, 2024 | 1,256.630 | 1,256.630 | 1,256.630 | 1,256.630 | 0.01% |
May 22, 2024 | 1,256.520 | 1,256.520 | 1,256.520 | 1,256.520 | -0.42% |
May 21, 2024 | 1,261.770 | 1,261.770 | 1,261.770 | 1,261.770 | 0.59% |
May 20, 2024 | 1,254.390 | 1,254.390 | 1,254.390 | 1,254.390 | 0.73% |
May 17, 2024 | 1,245.270 | 1,245.270 | 1,245.270 | 1,245.270 | 0.88% |
May 16, 2024 | 1,234.380 | 1,234.380 | 1,234.380 | 1,234.380 | -2.34% |
May 14, 2024 | 1,263.980 | 1,263.980 | 1,263.980 | 1,263.980 | -0.06% |
May 13, 2024 | 1,264.720 | 1,264.720 | 1,264.720 | 1,264.720 | -0.40% |
May 10, 2024 | 1,269.860 | 1,269.860 | 1,269.860 | 1,269.860 | 1.06% |
May 09, 2024 | 1,256.490 | 1,256.490 | 1,256.490 | 1,256.490 | 2.24% |
May 27, 2024 | 1,228.930 | 1,228.930 | 1,228.930 | 1,228.930 | -1.16% |
May 24, 2024 | 1,243.300 | 1,243.300 | 1,243.300 | 1,243.300 | -1.06% |
May 23, 2024 | 1,256.630 | 1,256.630 | 1,256.630 | 1,256.630 | 0.01% |
May 22, 2024 | 1,256.520 | 1,256.520 | 1,256.520 | 1,256.520 | -0.42% |
May 21, 2024 | 1,261.770 | 1,261.770 | 1,261.770 | 1,261.770 | 0.59% |
May 20, 2024 | 1,254.390 | 1,254.390 | 1,254.390 | 1,254.390 | 0.73% |
May 17, 2024 | 1,245.270 | 1,245.270 | 1,245.270 | 1,245.270 | 0.88% |
May 16, 2024 | 1,234.380 | 1,234.380 | 1,234.380 | 1,234.380 | -2.34% |
May 14, 2024 | 1,263.980 | 1,263.980 | 1,263.980 | 1,263.980 | -0.06% |
May 13, 2024 | 1,264.720 | 1,264.720 | 1,264.720 | 1,264.720 | -0.40% |
May 10, 2024 | 1,269.860 | 1,269.860 | 1,269.860 | 1,269.860 | 1.06% |
May 09, 2024 | 1,256.490 | 1,256.490 | 1,256.490 | 1,256.490 | -0.52% |
May 08, 2024 | 1,263.010 | 1,263.010 | 1,263.010 | 1,263.010 | -0.20% |
May 07, 2024 | 1,265.510 | 1,265.510 | 1,265.510 | 1,265.510 | 1.95% |
May 03, 2024 | 1,241.250 | 1,241.250 | 1,241.250 | 1,241.250 | -0.88% |
May 02, 2024 | 1,252.250 | 1,252.250 | 1,252.250 | 1,252.250 | -0.79% |
Apr 30, 2024 | 1,262.190 | 1,262.190 | 1,262.190 | 1,262.190 | 1.92% |
Apr 29, 2024 | 1,238.370 | 1,238.370 | 1,238.370 | 1,238.370 | 1.27% |
Highest: 1,269.860 | Lowest: 1,228.930 | Difference: 40.930 | Average: 1,253.169 | Change %: 0.501 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review