Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 332.071 | 332.071 | 332.071 | 332.071 | -0.02% |
May 28, 2024 | 332.129 | 332.129 | 332.129 | 332.129 | 0.01% |
May 27, 2024 | 332.079 | 332.079 | 332.079 | 332.079 | 0.03% |
May 24, 2024 | 331.964 | 331.964 | 331.964 | 331.964 | 0.01% |
May 23, 2024 | 331.939 | 331.939 | 331.939 | 331.939 | 0.03% |
May 22, 2024 | 331.830 | 331.830 | 331.830 | 331.830 | -0.05% |
May 21, 2024 | 331.983 | 331.983 | 331.983 | 331.983 | 0.02% |
May 20, 2024 | 331.914 | 331.914 | 331.914 | 331.914 | 0.04% |
May 17, 2024 | 331.790 | 331.790 | 331.790 | 331.790 | 0.00% |
May 16, 2024 | 331.790 | 331.790 | 331.790 | 331.790 | 0.10% |
May 15, 2024 | 331.456 | 331.456 | 331.456 | 331.456 | 0.04% |
May 14, 2024 | 331.327 | 331.327 | 331.327 | 331.327 | 0.07% |
May 13, 2024 | 331.089 | 331.089 | 331.089 | 331.089 | 0.05% |
May 10, 2024 | 330.930 | 330.930 | 330.930 | 330.930 | 0.01% |
May 09, 2024 | 330.904 | 330.904 | 330.904 | 330.904 | 0.03% |
May 08, 2024 | 330.789 | 330.789 | 330.789 | 330.789 | 0.05% |
May 07, 2024 | 330.637 | 330.637 | 330.637 | 330.637 | 0.10% |
May 06, 2024 | 330.309 | 330.309 | 330.309 | 330.309 | -0.04% |
May 03, 2024 | 330.428 | 330.428 | 330.428 | 330.428 | 0.15% |
Highest: 332.129 | Lowest: 330.309 | Difference: 1.820 | Average: 331.440 | Change %: 0.647 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review