Breaking News

Santander Generación 2 A Fi (0P00017ZQL)

Madrid

Add to/Remove from a Portfolio Add to Watchlist

Santander Generacion 2 A FI historical data, for real-time data please try another search

103.183 -0.200 -0.19%

07/04 - Delayed Data. Currency in EUR ( Disclaimer )

Morningstar Rating:
Total Assets: 632.91M

Type: Fund

Market: Spain

Issuer: Santander Asset Management SGIIC

ISIN: ES0174894008

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P00017ZQL Historical Data

Get free historical data for 0P00017ZQL fund. You'll find the end of day price of the Santander Generación 2 A Fi fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Apr 07, 2022	103.183	103.183	103.183	103.183	-0.19%
Apr 06, 2022	103.381	103.381	103.381	103.381	-0.27%
Apr 01, 2022	103.665	103.665	103.665	103.665	-0.05%
Mar 31, 2022	103.715	103.715	103.715	103.715	0.14%
Mar 30, 2022	103.570	103.570	103.570	103.570	-0.08%
Mar 29, 2022	103.649	103.649	103.649	103.649	0.28%
Mar 28, 2022	103.360	103.360	103.360	103.360	0.02%
Mar 25, 2022	103.342	103.342	103.342	103.342	-0.05%
Mar 24, 2022	103.389	103.389	103.389	103.389	-0.09%
Mar 23, 2022	103.478	103.478	103.478	103.478	-0.05%
Mar 22, 2022	103.526	103.526	103.526	103.526	-0.05%
Mar 21, 2022	103.579	103.579	103.579	103.579	0.23%
Mar 16, 2022	103.342	103.342	103.342	103.342	0.38%
Mar 15, 2022	102.954	102.954	102.954	102.954	0.02%
Mar 14, 2022	102.928	102.928	102.928	102.928	-0.14%
Mar 11, 2022	103.070	103.070	103.070	103.070	0.11%
Mar 10, 2022	102.959	102.959	102.959	102.959	-0.42%
Mar 09, 2022	103.397	103.397	103.397	103.397	0.53%
Mar 08, 2022	102.854	102.854	102.854	102.854	-0.08%
Mar 07, 2022	102.938	102.938	102.938	102.938	-0.42%
Mar 04, 2022	103.368	103.368	103.368	103.368	-0.49%
Mar 03, 2022	103.876	103.876	103.876	103.876	-0.24%
Mar 02, 2022	104.129	104.129	104.129	104.129	-0.19%
Mar 01, 2022	104.330	104.330	104.330	104.330	0.01%
Feb 28, 2022	104.318	104.318	104.318	104.318	-0.05%
Feb 25, 2022	104.366	104.366	104.366	104.366	0.43%
Feb 24, 2022	103.921	103.921	103.921	103.921	-0.42%
Feb 23, 2022	104.355	104.355	104.355	104.355	-0.06%
Feb 22, 2022	104.421	104.421	104.421	104.421	-0.33%
Feb 18, 2022	104.770	104.770	104.770	104.770	1.54%

Highest: 104.770

Lowest: 102.854

Difference: 1.916

Average: 103.605

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

0P00017ZQL Comments

Write your thoughts about Santander Generación 2 A Fi

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	22,290.62	+31.15	+0.14%
S&P/TSX 60	1,336.36	+2.06	+0.15%
US 30	38,809.5	-74.8	-0.19%
US 500	5,165.1	-22.6	-0.44%
S&P 500 VIX	13.50	+0.27	+2.04%
DAX	18,431.85	-6.68	-0.04%
Dollar Index	105.500	+0.200	+0.19%

Crude Oil WTI	77.44	-0.94	-1.20%
Brent Oil	82.20	-0.96	-1.15%
Natural Gas	2.253	+0.046	+2.08%
Gold	2,322.75	-1.45	-0.06%
Silver	27.503	-0.041	-0.15%
US Soybeans	1,238.88	-7.12	-0.57%
US Cotton #2	78.80	+1.30	+1.68%

Bombardier Inc	73.560	0.000	0.00%
Enbridge	36.83	+0.16	+0.44%
Air Canada	18.53	-0.30	-1.59%
Ovintiv	21.70	-0.39	-1.77%
Apple	182.40	+0.69	+0.38%
Alibaba ADR	79.38	-2.17	-2.66%
Tesla	177.81	-6.95	-3.76%

Canada 5Y	3.701	+0.048	+1.30%
Canada 10Y	3.641	+0.046	+1.29%
Canada 30Y	3.529	+0.058	+1.67%
U.S. 2Y	4.839	+0.011	+0.22%
U.S. 10Y	4.483	+0.024	+0.54%
U.S. 30Y	4.623	+0.018	+0.38%
Germany 10Y	2.4555	+0.0345	+1.43%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Santander Generac.	103.183	-0.200	-0.19%