Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 07, 2022 | 112.118 | 112.118 | 112.118 | 112.118 | -0.21% |
Apr 06, 2022 | 112.354 | 112.354 | 112.354 | 112.354 | -0.33% |
Apr 01, 2022 | 112.722 | 112.722 | 112.722 | 112.722 | -0.00% |
Mar 31, 2022 | 112.724 | 112.724 | 112.724 | 112.724 | 0.03% |
Mar 30, 2022 | 112.695 | 112.695 | 112.695 | 112.695 | -0.11% |
Mar 29, 2022 | 112.818 | 112.818 | 112.818 | 112.818 | 0.52% |
Mar 28, 2022 | 112.233 | 112.233 | 112.233 | 112.233 | 0.08% |
Mar 25, 2022 | 112.138 | 112.138 | 112.138 | 112.138 | -0.01% |
Mar 24, 2022 | 112.155 | 112.155 | 112.155 | 112.155 | -0.10% |
Mar 23, 2022 | 112.264 | 112.264 | 112.264 | 112.264 | -0.16% |
Mar 22, 2022 | 112.446 | 112.446 | 112.446 | 112.446 | 0.04% |
Mar 21, 2022 | 112.398 | 112.398 | 112.398 | 112.398 | 0.26% |
Mar 16, 2022 | 112.110 | 112.110 | 112.110 | 112.110 | 0.71% |
Mar 15, 2022 | 111.317 | 111.317 | 111.317 | 111.317 | 0.00% |
Mar 14, 2022 | 111.316 | 111.316 | 111.316 | 111.316 | -0.03% |
Mar 11, 2022 | 111.349 | 111.349 | 111.349 | 111.349 | 0.19% |
Mar 10, 2022 | 111.134 | 111.134 | 111.134 | 111.134 | -0.56% |
Mar 09, 2022 | 111.756 | 111.756 | 111.756 | 111.756 | 1.06% |
Mar 08, 2022 | 110.582 | 110.582 | 110.582 | 110.582 | -0.06% |
Mar 07, 2022 | 110.644 | 110.644 | 110.644 | 110.644 | -0.52% |
Mar 04, 2022 | 111.227 | 111.227 | 111.227 | 111.227 | -0.89% |
Mar 03, 2022 | 112.229 | 112.229 | 112.229 | 112.229 | -0.38% |
Mar 02, 2022 | 112.660 | 112.660 | 112.660 | 112.660 | -0.04% |
Mar 01, 2022 | 112.703 | 112.703 | 112.703 | 112.703 | -0.37% |
Feb 28, 2022 | 113.118 | 113.118 | 113.118 | 113.118 | -0.17% |
Feb 25, 2022 | 113.310 | 113.310 | 113.310 | 113.310 | 0.73% |
Feb 24, 2022 | 112.484 | 112.484 | 112.484 | 112.484 | -0.69% |
Feb 23, 2022 | 113.267 | 113.267 | 113.267 | 113.267 | -0.11% |
Feb 22, 2022 | 113.393 | 113.393 | 113.393 | 113.393 | -0.48% |
Feb 18, 2022 | 113.946 | 113.946 | 113.946 | 113.946 | 1.63% |
Highest: 113.946 | Lowest: 110.582 | Difference: 3.363 | Average: 112.254 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review