![Dow rides rotation out of tech higher; Nasdaq set for worst day since 2022](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI450S9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2024 | 2.090 | 2.090 | 2.090 | 2.090 | -0.19% |
Jul 16, 2024 | 2.094 | 2.094 | 2.094 | 2.094 | -0.33% |
Jul 15, 2024 | 2.101 | 2.101 | 2.101 | 2.101 | 0.78% |
Jul 12, 2024 | 2.085 | 2.085 | 2.085 | 2.085 | 0.27% |
Jul 11, 2024 | 2.079 | 2.079 | 2.079 | 2.079 | 0.24% |
Jul 10, 2024 | 2.074 | 2.074 | 2.074 | 2.074 | -0.22% |
Jul 09, 2024 | 2.079 | 2.079 | 2.079 | 2.079 | 0.00% |
Jul 08, 2024 | 2.079 | 2.079 | 2.079 | 2.079 | -0.09% |
Jul 05, 2024 | 2.081 | 2.081 | 2.081 | 2.081 | -0.17% |
Jul 04, 2024 | 2.085 | 2.085 | 2.085 | 2.085 | 0.24% |
Jul 03, 2024 | 2.079 | 2.079 | 2.079 | 2.079 | 0.59% |
Jul 02, 2024 | 2.067 | 2.067 | 2.067 | 2.067 | 0.20% |
Jul 01, 2024 | 2.063 | 2.063 | 2.063 | 2.063 | -1.42% |
Jun 28, 2024 | 2.093 | 2.093 | 2.093 | 2.093 | 0.00% |
Jun 27, 2024 | 2.093 | 2.093 | 2.093 | 2.093 | 0.00% |
Jun 26, 2024 | 2.093 | 2.093 | 2.093 | 2.093 | 0.04% |
Jun 25, 2024 | 2.092 | 2.092 | 2.092 | 2.092 | -0.38% |
Jun 24, 2024 | 2.100 | 2.100 | 2.100 | 2.100 | 0.71% |
Jun 21, 2024 | 2.085 | 2.085 | 2.085 | 2.085 | -0.64% |
Jun 20, 2024 | 2.099 | 2.099 | 2.099 | 2.099 | -0.08% |
Jun 19, 2024 | 2.100 | 2.100 | 2.100 | 2.100 | 0.33% |
Jun 18, 2024 | 2.093 | 2.093 | 2.093 | 2.093 | 0.80% |
Highest: 2.101 | Lowest: 2.063 | Difference: 0.038 | Average: 2.087 | Change %: 0.650 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review