Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 13.341 | 13.341 | 13.341 | 13.341 | 0.01% |
Jun 13, 2024 | 13.339 | 13.339 | 13.339 | 13.339 | 0.06% |
Jun 12, 2024 | 13.332 | 13.332 | 13.332 | 13.332 | 0.02% |
Jun 11, 2024 | 13.329 | 13.329 | 13.329 | 13.329 | 0.05% |
Jun 10, 2024 | 13.322 | 13.322 | 13.322 | 13.322 | 0.04% |
Jun 07, 2024 | 13.317 | 13.317 | 13.317 | 13.317 | 0.03% |
Jun 06, 2024 | 13.313 | 13.313 | 13.313 | 13.313 | 0.07% |
Jun 05, 2024 | 13.304 | 13.304 | 13.304 | 13.304 | 0.05% |
Jun 04, 2024 | 13.297 | 13.297 | 13.297 | 13.297 | -0.19% |
Jun 03, 2024 | 13.323 | 13.323 | 13.323 | 13.323 | 0.11% |
May 31, 2024 | 13.308 | 13.308 | 13.308 | 13.308 | 0.04% |
May 30, 2024 | 13.303 | 13.303 | 13.303 | 13.303 | 0.02% |
May 29, 2024 | 13.300 | 13.300 | 13.300 | 13.300 | 0.00% |
May 28, 2024 | 13.300 | 13.300 | 13.300 | 13.300 | -0.01% |
May 27, 2024 | 13.302 | 13.302 | 13.302 | 13.302 | 0.06% |
May 24, 2024 | 13.294 | 13.294 | 13.294 | 13.294 | 0.05% |
May 22, 2024 | 13.288 | 13.288 | 13.288 | 13.288 | 0.09% |
May 21, 2024 | 13.276 | 13.276 | 13.276 | 13.276 | 0.11% |
May 17, 2024 | 13.262 | 13.262 | 13.262 | 13.262 | -0.01% |
May 16, 2024 | 13.263 | 13.263 | 13.263 | 13.263 | 0.05% |
May 15, 2024 | 13.256 | 13.256 | 13.256 | 13.256 | 0.06% |
Highest: 13.341 | Lowest: 13.256 | Difference: 0.085 | Average: 13.303 | Change %: 0.707 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review