Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 12,849.000 | 12,849.000 | 12,849.000 | 12,849.000 | 0.40% |
May 17, 2024 | 12,798.000 | 12,798.000 | 12,798.000 | 12,798.000 | 0.05% |
May 16, 2024 | 12,792.000 | 12,792.000 | 12,792.000 | 12,792.000 | -1.08% |
May 15, 2024 | 12,932.000 | 12,932.000 | 12,932.000 | 12,932.000 | -1.60% |
May 14, 2024 | 13,142.000 | 13,142.000 | 13,142.000 | 13,142.000 | 0.98% |
May 13, 2024 | 13,015.000 | 13,015.000 | 13,015.000 | 13,015.000 | 0.48% |
May 10, 2024 | 12,953.000 | 12,953.000 | 12,953.000 | 12,953.000 | 0.52% |
May 09, 2024 | 12,886.000 | 12,886.000 | 12,886.000 | 12,886.000 | -0.56% |
May 08, 2024 | 12,959.000 | 12,959.000 | 12,959.000 | 12,959.000 | -0.33% |
May 07, 2024 | 13,002.000 | 13,002.000 | 13,002.000 | 13,002.000 | 2.26% |
May 02, 2024 | 12,715.000 | 12,715.000 | 12,715.000 | 12,715.000 | -0.59% |
May 01, 2024 | 12,790.000 | 12,790.000 | 12,790.000 | 12,790.000 | -0.46% |
May 20, 2024 | 12,849.000 | 12,849.000 | 12,849.000 | 12,849.000 | 0.40% |
May 17, 2024 | 12,798.000 | 12,798.000 | 12,798.000 | 12,798.000 | 0.05% |
May 16, 2024 | 12,792.000 | 12,792.000 | 12,792.000 | 12,792.000 | -1.08% |
May 15, 2024 | 12,932.000 | 12,932.000 | 12,932.000 | 12,932.000 | -1.60% |
May 14, 2024 | 13,142.000 | 13,142.000 | 13,142.000 | 13,142.000 | 0.98% |
May 13, 2024 | 13,015.000 | 13,015.000 | 13,015.000 | 13,015.000 | 0.48% |
May 10, 2024 | 12,953.000 | 12,953.000 | 12,953.000 | 12,953.000 | 0.52% |
May 09, 2024 | 12,886.000 | 12,886.000 | 12,886.000 | 12,886.000 | -0.56% |
May 08, 2024 | 12,959.000 | 12,959.000 | 12,959.000 | 12,959.000 | -0.33% |
May 07, 2024 | 13,002.000 | 13,002.000 | 13,002.000 | 13,002.000 | 2.26% |
May 02, 2024 | 12,715.000 | 12,715.000 | 12,715.000 | 12,715.000 | -0.59% |
May 01, 2024 | 12,790.000 | 12,790.000 | 12,790.000 | 12,790.000 | -0.72% |
Apr 30, 2024 | 12,883.000 | 12,883.000 | 12,883.000 | 12,883.000 | -0.06% |
Apr 26, 2024 | 12,891.000 | 12,891.000 | 12,891.000 | 12,891.000 | 0.33% |
Apr 25, 2024 | 12,849.000 | 12,849.000 | 12,849.000 | 12,849.000 | -1.68% |
Apr 24, 2024 | 13,069.000 | 13,069.000 | 13,069.000 | 13,069.000 | 1.22% |
Apr 23, 2024 | 12,911.000 | 12,911.000 | 12,911.000 | 12,911.000 | 0.12% |
Apr 22, 2024 | 12,895.000 | 12,895.000 | 12,895.000 | 12,895.000 | 1.31% |
Highest: 13,142.000 | Lowest: 12,715.000 | Difference: 427.000 | Average: 12,905.467 | Change %: 0.951 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review