![Tesla, Carnival, Polestar fall premarket; Paramount Global rises](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ9704D_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 3.326 | 3.326 | 3.326 | 3.326 | 0.30% |
Jun 26, 2024 | 3.316 | 3.316 | 3.316 | 3.316 | -0.05% |
Jun 25, 2024 | 3.318 | 3.318 | 3.318 | 3.318 | -0.08% |
Jun 24, 2024 | 3.320 | 3.320 | 3.320 | 3.320 | 0.46% |
Jun 21, 2024 | 3.305 | 3.305 | 3.305 | 3.305 | 0.43% |
Jun 20, 2024 | 3.291 | 3.291 | 3.291 | 3.291 | 0.00% |
Jun 19, 2024 | 3.291 | 3.291 | 3.291 | 3.291 | 0.20% |
Jun 18, 2024 | 3.285 | 3.285 | 3.285 | 3.285 | 0.03% |
Jun 17, 2024 | 3.284 | 3.284 | 3.284 | 3.284 | -0.03% |
Jun 14, 2024 | 3.285 | 3.285 | 3.285 | 3.285 | 0.03% |
Jun 13, 2024 | 3.284 | 3.284 | 3.284 | 3.284 | -0.04% |
Jun 12, 2024 | 3.285 | 3.285 | 3.285 | 3.285 | -0.46% |
Jun 11, 2024 | 3.300 | 3.300 | 3.300 | 3.300 | 0.30% |
Jun 10, 2024 | 3.290 | 3.290 | 3.290 | 3.290 | -0.02% |
Jun 07, 2024 | 3.291 | 3.291 | 3.291 | 3.291 | -0.81% |
Jun 06, 2024 | 3.318 | 3.318 | 3.318 | 3.318 | 0.43% |
Jun 05, 2024 | 3.304 | 3.304 | 3.304 | 3.304 | 0.02% |
Jun 04, 2024 | 3.303 | 3.303 | 3.303 | 3.303 | 0.00% |
Jun 03, 2024 | 3.303 | 3.303 | 3.303 | 3.303 | 0.11% |
Highest: 3.326 | Lowest: 3.284 | Difference: 0.042 | Average: 3.300 | Change %: 0.806 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review