Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 17, 2020 | 9.448 | 9.448 | 9.448 | 9.448 | -0.39% |
Nov 16, 2020 | 9.485 | 9.485 | 9.485 | 9.485 | -0.43% |
Nov 13, 2020 | 9.526 | 9.526 | 9.526 | 9.526 | -0.25% |
Nov 12, 2020 | 9.549 | 9.549 | 9.549 | 9.549 | 0.54% |
Nov 11, 2020 | 9.498 | 9.498 | 9.498 | 9.498 | -0.14% |
Nov 10, 2020 | 9.512 | 9.512 | 9.512 | 9.512 | 0.70% |
Nov 09, 2020 | 9.445 | 9.445 | 9.445 | 9.445 | -0.73% |
Nov 06, 2020 | 9.514 | 9.514 | 9.514 | 9.514 | -0.13% |
Nov 05, 2020 | 9.526 | 9.526 | 9.526 | 9.526 | -0.31% |
Nov 04, 2020 | 9.556 | 9.556 | 9.556 | 9.556 | 0.38% |
Nov 03, 2020 | 9.520 | 9.520 | 9.520 | 9.520 | -0.05% |
Nov 02, 2020 | 9.524 | 9.524 | 9.524 | 9.524 | 0.08% |
Oct 30, 2020 | 9.517 | 9.517 | 9.517 | 9.517 | -0.36% |
Oct 29, 2020 | 9.551 | 9.551 | 9.551 | 9.551 | -0.16% |
Oct 28, 2020 | 9.566 | 9.566 | 9.566 | 9.566 | 0.07% |
Oct 27, 2020 | 9.560 | 9.560 | 9.560 | 9.560 | 0.45% |
Oct 23, 2020 | 9.517 | 9.517 | 9.517 | 9.517 | -0.04% |
Oct 22, 2020 | 9.521 | 9.521 | 9.521 | 9.521 | 0.19% |
Oct 21, 2020 | 9.502 | 9.502 | 9.502 | 9.502 | -0.33% |
Oct 20, 2020 | 9.533 | 9.533 | 9.533 | 9.533 | -0.06% |
Oct 19, 2020 | 9.540 | 9.540 | 9.540 | 9.540 | -0.09% |
Oct 16, 2020 | 9.548 | 9.548 | 9.548 | 9.548 | -0.25% |
Oct 15, 2020 | 9.572 | 9.572 | 9.572 | 9.572 | -0.15% |
Oct 14, 2020 | 9.586 | 9.586 | 9.586 | 9.586 | -0.03% |
Oct 13, 2020 | 9.589 | 9.589 | 9.589 | 9.589 | 0.42% |
Oct 12, 2020 | 9.549 | 9.549 | 9.549 | 9.549 | -0.16% |
Oct 08, 2020 | 9.565 | 9.565 | 9.565 | 9.565 | 0.14% |
Oct 07, 2020 | 9.552 | 9.552 | 9.552 | 9.552 | 0.01% |
Oct 06, 2020 | 9.551 | 9.551 | 9.551 | 9.551 | -0.25% |
Oct 05, 2020 | 9.575 | 9.575 | 9.575 | 9.575 | 1.35% |
Highest: 9.589 | Lowest: 9.445 | Difference: 0.144 | Average: 9.533 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review