Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2023 | 4.075 | 4.075 | 4.075 | 4.075 | 0.15% |
Apr 05, 2023 | 4.069 | 4.069 | 4.069 | 4.069 | 0.03% |
Apr 04, 2023 | 4.068 | 4.068 | 4.068 | 4.068 | 0.03% |
Apr 03, 2023 | 4.067 | 4.067 | 4.067 | 4.067 | 0.09% |
Mar 31, 2023 | 4.063 | 4.063 | 4.063 | 4.063 | 0.04% |
Mar 30, 2023 | 4.062 | 4.062 | 4.062 | 4.062 | 0.03% |
Mar 29, 2023 | 4.060 | 4.060 | 4.060 | 4.060 | 0.03% |
Mar 28, 2023 | 4.059 | 4.059 | 4.059 | 4.059 | 0.03% |
Mar 27, 2023 | 4.058 | 4.058 | 4.058 | 4.058 | 0.09% |
Mar 24, 2023 | 4.055 | 4.055 | 4.055 | 4.055 | 0.03% |
Mar 23, 2023 | 4.054 | 4.054 | 4.054 | 4.054 | 0.03% |
Mar 22, 2023 | 4.052 | 4.052 | 4.052 | 4.052 | 0.03% |
Mar 21, 2023 | 4.051 | 4.051 | 4.051 | 4.051 | 0.12% |
Mar 17, 2023 | 4.047 | 4.047 | 4.047 | 4.047 | 0.03% |
Mar 16, 2023 | 4.045 | 4.045 | 4.045 | 4.045 | 0.03% |
Mar 15, 2023 | 4.044 | 4.044 | 4.044 | 4.044 | 0.03% |
Mar 14, 2023 | 4.043 | 4.043 | 4.043 | 4.043 | 0.03% |
Mar 13, 2023 | 4.042 | 4.042 | 4.042 | 4.042 | 0.09% |
Mar 10, 2023 | 4.038 | 4.038 | 4.038 | 4.038 | 0.03% |
Mar 09, 2023 | 4.037 | 4.037 | 4.037 | 4.037 | 0.03% |
Mar 08, 2023 | 4.036 | 4.036 | 4.036 | 4.036 | 0.03% |
Mar 07, 2023 | 4.035 | 4.035 | 4.035 | 4.035 | 0.03% |
Mar 06, 2023 | 4.033 | 4.033 | 4.033 | 4.033 | 0.09% |
Mar 03, 2023 | 4.030 | 4.030 | 4.030 | 4.030 | 0.03% |
Mar 02, 2023 | 4.029 | 4.029 | 4.029 | 4.029 | 0.03% |
Mar 01, 2023 | 4.028 | 4.028 | 4.028 | 4.028 | 0.03% |
Feb 28, 2023 | 4.026 | 4.026 | 4.026 | 4.026 | 0.12% |
Feb 24, 2023 | 4.022 | 4.022 | 4.022 | 4.022 | 0.03% |
Feb 23, 2023 | 4.021 | 4.021 | 4.021 | 4.021 | 0.03% |
Feb 22, 2023 | 4.019 | 4.019 | 4.019 | 4.019 | -1.37% |
Highest: 4.075 | Lowest: 4.019 | Difference: 0.056 | Average: 4.046 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review