Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 9.714 | 9.714 | 9.714 | 9.714 | 0.03% |
May 02, 2024 | 9.711 | 9.711 | 9.711 | 9.711 | 0.05% |
Apr 30, 2024 | 9.706 | 9.706 | 9.706 | 9.706 | 0.02% |
Apr 29, 2024 | 9.703 | 9.703 | 9.703 | 9.703 | 0.07% |
Apr 26, 2024 | 9.696 | 9.696 | 9.696 | 9.696 | 0.02% |
Apr 25, 2024 | 9.694 | 9.694 | 9.694 | 9.694 | 0.02% |
Apr 24, 2024 | 9.692 | 9.692 | 9.692 | 9.692 | 0.02% |
Apr 23, 2024 | 9.690 | 9.690 | 9.690 | 9.690 | 0.02% |
Apr 22, 2024 | 9.687 | 9.687 | 9.687 | 9.687 | 0.08% |
Apr 19, 2024 | 9.680 | 9.680 | 9.680 | 9.680 | 0.02% |
Apr 18, 2024 | 9.678 | 9.678 | 9.678 | 9.678 | 0.03% |
Apr 17, 2024 | 9.675 | 9.675 | 9.675 | 9.675 | 0.02% |
Apr 16, 2024 | 9.673 | 9.673 | 9.673 | 9.673 | 0.02% |
Apr 15, 2024 | 9.671 | 9.671 | 9.671 | 9.671 | 0.07% |
Apr 12, 2024 | 9.664 | 9.664 | 9.664 | 9.664 | 0.02% |
Apr 11, 2024 | 9.662 | 9.662 | 9.662 | 9.662 | 0.02% |
Apr 10, 2024 | 9.660 | 9.660 | 9.660 | 9.660 | 0.03% |
Apr 09, 2024 | 9.658 | 9.658 | 9.658 | 9.658 | 0.02% |
Apr 08, 2024 | 9.655 | 9.655 | 9.655 | 9.655 | 0.07% |
Apr 05, 2024 | 9.649 | 9.649 | 9.649 | 9.649 | 0.03% |
Highest: 9.714 | Lowest: 9.649 | Difference: 0.065 | Average: 9.681 | Change %: 0.699 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review