Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 9.938 | 9.938 | 9.938 | 9.938 | 0.02% |
Apr 29, 2024 | 9.936 | 9.936 | 9.936 | 9.936 | 0.08% |
Apr 26, 2024 | 9.928 | 9.928 | 9.928 | 9.928 | 0.02% |
Apr 25, 2024 | 9.926 | 9.926 | 9.926 | 9.926 | 0.02% |
Apr 24, 2024 | 9.924 | 9.924 | 9.924 | 9.924 | 0.02% |
Apr 23, 2024 | 9.921 | 9.921 | 9.921 | 9.921 | 0.02% |
Apr 22, 2024 | 9.919 | 9.919 | 9.919 | 9.919 | 0.08% |
Apr 19, 2024 | 9.911 | 9.911 | 9.911 | 9.911 | 0.02% |
Apr 18, 2024 | 9.909 | 9.909 | 9.909 | 9.909 | 0.03% |
Apr 17, 2024 | 9.906 | 9.906 | 9.906 | 9.906 | 0.02% |
Apr 16, 2024 | 9.904 | 9.904 | 9.904 | 9.904 | 0.02% |
Apr 15, 2024 | 9.902 | 9.902 | 9.902 | 9.902 | 0.07% |
Apr 12, 2024 | 9.895 | 9.895 | 9.895 | 9.895 | 0.03% |
Apr 11, 2024 | 9.892 | 9.892 | 9.892 | 9.892 | 0.02% |
Apr 10, 2024 | 9.890 | 9.890 | 9.890 | 9.890 | 0.03% |
Apr 09, 2024 | 9.888 | 9.888 | 9.888 | 9.888 | 0.02% |
Apr 08, 2024 | 9.885 | 9.885 | 9.885 | 9.885 | 0.07% |
Apr 05, 2024 | 9.878 | 9.878 | 9.878 | 9.878 | 0.03% |
Apr 04, 2024 | 9.876 | 9.876 | 9.876 | 9.876 | 0.02% |
Apr 03, 2024 | 9.874 | 9.874 | 9.874 | 9.874 | 0.02% |
Highest: 9.938 | Lowest: 9.874 | Difference: 0.065 | Average: 9.905 | Change %: 0.680 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review