![Oil prices rise 2% on summer demand hopes, supply worries](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK600CH_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2021 | 1.724 | 1.724 | 1.724 | 1.724 | 0.59% |
Dec 22, 2021 | 1.714 | 1.714 | 1.714 | 1.714 | 1.50% |
Dec 21, 2021 | 1.688 | 1.688 | 1.688 | 1.688 | -1.15% |
Dec 20, 2021 | 1.708 | 1.708 | 1.708 | 1.708 | -0.44% |
Dec 17, 2021 | 1.716 | 1.716 | 1.716 | 1.716 | -1.29% |
Dec 16, 2021 | 1.738 | 1.738 | 1.738 | 1.738 | 0.47% |
Dec 15, 2021 | 1.730 | 1.730 | 1.730 | 1.730 | 0.44% |
Dec 14, 2021 | 1.722 | 1.722 | 1.722 | 1.722 | -0.74% |
Dec 13, 2021 | 1.735 | 1.735 | 1.735 | 1.735 | -0.07% |
Dec 10, 2021 | 1.736 | 1.736 | 1.736 | 1.736 | -0.53% |
Dec 09, 2021 | 1.746 | 1.746 | 1.746 | 1.746 | 0.40% |
Dec 08, 2021 | 1.739 | 1.739 | 1.739 | 1.739 | 1.23% |
Dec 07, 2021 | 1.718 | 1.718 | 1.718 | 1.718 | -0.78% |
Dec 03, 2021 | 1.731 | 1.731 | 1.731 | 1.731 | 0.64% |
Dec 02, 2021 | 1.720 | 1.720 | 1.720 | 1.720 | -0.51% |
Dec 01, 2021 | 1.729 | 1.729 | 1.729 | 1.729 | -1.53% |
Nov 30, 2021 | 1.756 | 1.756 | 1.756 | 1.756 | 0.40% |
Nov 29, 2021 | 1.749 | 1.749 | 1.749 | 1.749 | -0.78% |
Nov 26, 2021 | 1.762 | 1.762 | 1.762 | 1.762 | 0.30% |
Nov 25, 2021 | 1.757 | 1.757 | 1.757 | 1.757 | 0.57% |
Nov 24, 2021 | 1.747 | 1.747 | 1.747 | 1.747 | 0.36% |
Nov 23, 2021 | 1.741 | 1.741 | 1.741 | 1.741 | -0.31% |
Nov 22, 2021 | 1.746 | 1.746 | 1.746 | 1.746 | 0.00% |
Nov 19, 2021 | 1.747 | 1.747 | 1.747 | 1.747 | 0.26% |
Nov 18, 2021 | 1.742 | 1.742 | 1.742 | 1.742 | -0.44% |
Nov 17, 2021 | 1.750 | 1.750 | 1.750 | 1.750 | 0.38% |
Nov 16, 2021 | 1.743 | 1.743 | 1.743 | 1.743 | 0.26% |
Nov 12, 2021 | 1.739 | 1.739 | 1.739 | 1.739 | 0.43% |
Nov 11, 2021 | 1.731 | 1.731 | 1.731 | 1.731 | -0.45% |
Nov 10, 2021 | 1.739 | 1.739 | 1.739 | 1.739 | 0.87% |
Highest: 1.762 | Lowest: 1.688 | Difference: 0.074 | Average: 1.735 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review