![Oil edges higher on upbeat US economic data](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6O01P_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2023 | 1.950 | 1.950 | 1.950 | 1.950 | 0.00% |
Apr 05, 2023 | 1.949 | 1.949 | 1.949 | 1.949 | 0.39% |
Apr 04, 2023 | 1.942 | 1.942 | 1.942 | 1.942 | 0.00% |
Apr 03, 2023 | 1.942 | 1.942 | 1.942 | 1.942 | 0.28% |
Mar 31, 2023 | 1.937 | 1.937 | 1.937 | 1.937 | 0.40% |
Mar 30, 2023 | 1.929 | 1.929 | 1.929 | 1.929 | 0.23% |
Mar 29, 2023 | 1.925 | 1.925 | 1.925 | 1.925 | 0.00% |
Mar 28, 2023 | 1.925 | 1.925 | 1.925 | 1.925 | -0.42% |
Mar 27, 2023 | 1.933 | 1.933 | 1.933 | 1.933 | 0.24% |
Mar 24, 2023 | 1.928 | 1.928 | 1.928 | 1.928 | 0.29% |
Mar 23, 2023 | 1.923 | 1.923 | 1.923 | 1.923 | 0.67% |
Mar 22, 2023 | 1.910 | 1.910 | 1.910 | 1.910 | -0.49% |
Mar 21, 2023 | 1.919 | 1.919 | 1.919 | 1.919 | 0.46% |
Mar 17, 2023 | 1.910 | 1.910 | 1.910 | 1.910 | -0.25% |
Mar 16, 2023 | 1.915 | 1.915 | 1.915 | 1.915 | 0.30% |
Mar 15, 2023 | 1.909 | 1.909 | 1.909 | 1.909 | 0.15% |
Mar 14, 2023 | 1.907 | 1.907 | 1.907 | 1.907 | -0.34% |
Mar 13, 2023 | 1.913 | 1.913 | 1.913 | 1.913 | 0.29% |
Mar 10, 2023 | 1.908 | 1.908 | 1.908 | 1.908 | 0.91% |
Mar 09, 2023 | 1.890 | 1.890 | 1.890 | 1.890 | -0.07% |
Mar 08, 2023 | 1.892 | 1.892 | 1.892 | 1.892 | -0.28% |
Mar 07, 2023 | 1.897 | 1.897 | 1.897 | 1.897 | -0.04% |
Mar 06, 2023 | 1.898 | 1.898 | 1.898 | 1.898 | 0.36% |
Mar 03, 2023 | 1.891 | 1.891 | 1.891 | 1.891 | -0.06% |
Mar 02, 2023 | 1.892 | 1.892 | 1.892 | 1.892 | 0.04% |
Mar 01, 2023 | 1.892 | 1.892 | 1.892 | 1.892 | -0.07% |
Feb 28, 2023 | 1.893 | 1.893 | 1.893 | 1.893 | 0.15% |
Feb 24, 2023 | 1.890 | 1.890 | 1.890 | 1.890 | 0.30% |
Feb 23, 2023 | 1.884 | 1.884 | 1.884 | 1.884 | 0.16% |
Feb 22, 2023 | 1.881 | 1.881 | 1.881 | 1.881 | -3.52% |
Highest: 1.950 | Lowest: 1.881 | Difference: 0.069 | Average: 1.913 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review