![Tesla expected to report drop in Q2 earnings as investors eye margins, Robotaxi update](https://i-invdn-com.investing.com/news/LYNXNPEE310Y8_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2024 | 32.15 | 32.15 | 32.15 | 32.15 | 3.48% |
Jul 15, 2024 | 31.07 | 31.07 | 31.07 | 31.07 | 1.74% |
Jul 12, 2024 | 30.54 | 30.54 | 30.54 | 30.54 | 0.89% |
Jul 11, 2024 | 30.27 | 30.27 | 30.27 | 30.27 | 3.20% |
Jul 10, 2024 | 29.33 | 29.33 | 29.33 | 29.33 | 1.00% |
Jul 09, 2024 | 29.04 | 29.04 | 29.04 | 29.04 | -0.89% |
Jul 08, 2024 | 29.30 | 29.30 | 29.30 | 29.30 | 0.55% |
Jul 05, 2024 | 29.14 | 29.14 | 29.14 | 29.14 | -0.07% |
Jul 03, 2024 | 29.16 | 29.16 | 29.16 | 29.16 | 0.38% |
Jul 02, 2024 | 29.05 | 29.05 | 29.05 | 29.05 | 0.21% |
Jul 01, 2024 | 28.99 | 28.99 | 28.99 | 28.99 | -0.92% |
Jun 28, 2024 | 29.26 | 29.26 | 29.26 | 29.26 | 0.86% |
Jun 27, 2024 | 29.01 | 29.01 | 29.01 | 29.01 | 0.94% |
Jun 26, 2024 | 28.74 | 28.74 | 28.74 | 28.74 | -0.24% |
Jun 25, 2024 | 28.81 | 28.81 | 28.81 | 28.81 | 0.07% |
Jun 24, 2024 | 28.79 | 28.79 | 28.79 | 28.79 | 0.28% |
Jun 21, 2024 | 28.71 | 28.71 | 28.71 | 28.71 | 0.45% |
Jun 20, 2024 | 28.58 | 28.58 | 28.58 | 28.58 | -0.59% |
Jun 18, 2024 | 28.75 | 28.75 | 28.75 | 28.75 | -0.14% |
Highest: 32.15 | Lowest: 28.58 | Difference: 3.57 | Average: 29.40 | Change %: 11.67 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review