![Tesla profit margins worst in five years as price cuts, incentives weigh](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6M0XC_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2024 | 13.400 | 13.400 | 13.400 | 13.400 | 0.07% |
Jul 22, 2024 | 13.390 | 13.390 | 13.390 | 13.390 | 1.36% |
Jul 19, 2024 | 13.210 | 13.210 | 13.210 | 13.210 | -0.23% |
Jul 18, 2024 | 13.240 | 13.240 | 13.240 | 13.240 | -1.05% |
Jul 17, 2024 | 13.380 | 13.380 | 13.380 | 13.380 | -2.76% |
Jul 16, 2024 | 13.760 | 13.760 | 13.760 | 13.760 | 0.58% |
Jul 15, 2024 | 13.680 | 13.680 | 13.680 | 13.680 | 0.44% |
Jul 12, 2024 | 13.620 | 13.620 | 13.620 | 13.620 | 0.67% |
Jul 11, 2024 | 13.530 | 13.530 | 13.530 | 13.530 | -1.46% |
Jul 10, 2024 | 13.730 | 13.730 | 13.730 | 13.730 | 0.66% |
Jul 09, 2024 | 13.640 | 13.640 | 13.640 | 13.640 | 0.00% |
Jul 08, 2024 | 13.640 | 13.640 | 13.640 | 13.640 | 0.00% |
Jul 05, 2024 | 13.640 | 13.640 | 13.640 | 13.640 | 0.89% |
Jul 03, 2024 | 13.520 | 13.520 | 13.520 | 13.520 | 0.82% |
Jul 02, 2024 | 13.410 | 13.410 | 13.410 | 13.410 | 0.75% |
Jul 01, 2024 | 13.310 | 13.310 | 13.310 | 13.310 | 0.76% |
Jun 28, 2024 | 13.210 | 13.210 | 13.210 | 13.210 | -0.68% |
Jun 27, 2024 | 13.300 | 13.300 | 13.300 | 13.300 | 0.45% |
Jun 26, 2024 | 13.240 | 13.240 | 13.240 | 13.240 | 0.53% |
Jun 25, 2024 | 13.170 | 13.170 | 13.170 | 13.170 | 1.15% |
Jun 24, 2024 | 13.020 | 13.020 | 13.020 | 13.020 | -0.99% |
Highest: 13.760 | Lowest: 13.020 | Difference: 0.740 | Average: 13.430 | Change %: 1.901 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review