![Tesla profit margins worst in five years as price cuts, incentives weigh](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6M0XC_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2024 | 13.740 | 13.740 | 13.740 | 13.740 | -0.07% |
Jul 22, 2024 | 13.750 | 13.750 | 13.750 | 13.750 | 0.88% |
Jul 19, 2024 | 13.630 | 13.630 | 13.630 | 13.630 | -0.51% |
Jul 18, 2024 | 13.700 | 13.700 | 13.700 | 13.700 | -0.80% |
Jul 17, 2024 | 13.810 | 13.810 | 13.810 | 13.810 | -1.22% |
Jul 16, 2024 | 13.980 | 13.980 | 13.980 | 13.980 | 0.58% |
Jul 15, 2024 | 13.900 | 13.900 | 13.900 | 13.900 | 0.14% |
Jul 12, 2024 | 13.880 | 13.880 | 13.880 | 13.880 | 0.51% |
Jul 11, 2024 | 13.810 | 13.810 | 13.810 | 13.810 | -0.14% |
Jul 10, 2024 | 13.830 | 13.830 | 13.830 | 13.830 | 0.73% |
Jul 09, 2024 | 13.730 | 13.730 | 13.730 | 13.730 | 0.07% |
Jul 08, 2024 | 13.720 | 13.720 | 13.720 | 13.720 | 0.00% |
Jul 05, 2024 | 13.720 | 13.720 | 13.720 | 13.720 | 0.51% |
Jul 03, 2024 | 13.650 | 13.650 | 13.650 | 13.650 | 0.52% |
Jul 02, 2024 | 13.580 | 13.580 | 13.580 | 13.580 | 0.44% |
Jul 01, 2024 | 13.520 | 13.520 | 13.520 | 13.520 | 0.07% |
Jun 28, 2024 | 13.510 | 13.510 | 13.510 | 13.510 | -0.15% |
Jun 27, 2024 | 13.530 | 13.530 | 13.530 | 13.530 | 0.07% |
Jun 26, 2024 | 13.520 | 13.520 | 13.520 | 13.520 | -0.15% |
Jun 25, 2024 | 13.540 | 13.540 | 13.540 | 13.540 | 0.30% |
Jun 24, 2024 | 13.500 | 13.500 | 13.500 | 13.500 | -0.07% |
Highest: 13.980 | Lowest: 13.500 | Difference: 0.480 | Average: 13.693 | Change %: 1.702 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review