![Tesla profit margins worst in five years as price cuts, incentives weigh](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6M0XC_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2024 | 21.210 | 21.210 | 21.210 | 21.210 | -0.09% |
Jul 22, 2024 | 21.230 | 21.230 | 21.230 | 21.230 | 0.14% |
Jul 19, 2024 | 21.200 | 21.200 | 21.200 | 21.200 | -0.61% |
Jul 18, 2024 | 21.330 | 21.330 | 21.330 | 21.330 | -1.39% |
Jul 17, 2024 | 21.630 | 21.630 | 21.630 | 21.630 | -0.09% |
Jul 16, 2024 | 21.650 | 21.650 | 21.650 | 21.650 | 1.74% |
Jul 15, 2024 | 21.280 | 21.280 | 21.280 | 21.280 | -0.09% |
Jul 12, 2024 | 21.300 | 21.300 | 21.300 | 21.300 | 0.24% |
Jul 11, 2024 | 21.250 | 21.250 | 21.250 | 21.250 | 0.66% |
Jul 10, 2024 | 21.110 | 21.110 | 21.110 | 21.110 | 0.96% |
Jul 09, 2024 | 20.910 | 20.910 | 20.910 | 20.910 | 0.19% |
Jul 08, 2024 | 20.870 | 20.870 | 20.870 | 20.870 | 0.58% |
Jul 05, 2024 | 20.750 | 20.750 | 20.750 | 20.750 | -0.38% |
Jul 03, 2024 | 20.830 | 20.830 | 20.830 | 20.830 | 0.34% |
Jul 02, 2024 | 20.760 | 20.760 | 20.760 | 20.760 | 0.19% |
Jul 01, 2024 | 20.720 | 20.720 | 20.720 | 20.720 | -0.10% |
Jun 28, 2024 | 20.740 | 20.740 | 20.740 | 20.740 | 0.24% |
Jun 27, 2024 | 20.690 | 20.690 | 20.690 | 20.690 | 0.00% |
Jun 26, 2024 | 20.690 | 20.690 | 20.690 | 20.690 | -0.29% |
Jun 25, 2024 | 20.750 | 20.750 | 20.750 | 20.750 | -0.57% |
Jun 24, 2024 | 20.870 | 20.870 | 20.870 | 20.870 | 0.68% |
Highest: 21.650 | Lowest: 20.690 | Difference: 0.960 | Average: 21.037 | Change %: 2.315 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review