Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 106.510 | 106.510 | 106.510 | 106.510 | -0.01% |
Apr 30, 2024 | 106.518 | 106.518 | 106.518 | 106.518 | 0.03% |
Apr 29, 2024 | 106.487 | 106.487 | 106.487 | 106.487 | 0.14% |
Apr 26, 2024 | 106.336 | 106.336 | 106.336 | 106.336 | 0.21% |
Apr 25, 2024 | 106.117 | 106.117 | 106.117 | 106.117 | -0.13% |
Apr 24, 2024 | 106.251 | 106.251 | 106.251 | 106.251 | -0.16% |
Apr 23, 2024 | 106.418 | 106.418 | 106.418 | 106.418 | 0.10% |
Apr 22, 2024 | 106.311 | 106.311 | 106.311 | 106.311 | 0.10% |
Apr 19, 2024 | 106.201 | 106.201 | 106.201 | 106.201 | -0.10% |
Apr 18, 2024 | 106.307 | 106.307 | 106.307 | 106.307 | 0.03% |
Apr 17, 2024 | 106.275 | 106.275 | 106.275 | 106.275 | 0.01% |
Apr 16, 2024 | 106.267 | 106.267 | 106.267 | 106.267 | -0.18% |
Apr 15, 2024 | 106.462 | 106.462 | 106.462 | 106.462 | -0.32% |
Apr 12, 2024 | 106.804 | 106.804 | 106.804 | 106.804 | 0.53% |
Apr 11, 2024 | 106.243 | 106.243 | 106.243 | 106.243 | -0.18% |
Apr 10, 2024 | 106.439 | 106.439 | 106.439 | 106.439 | -0.05% |
Apr 09, 2024 | 106.491 | 106.491 | 106.491 | 106.491 | 0.17% |
Apr 08, 2024 | 106.312 | 106.312 | 106.312 | 106.312 | -0.21% |
Apr 05, 2024 | 106.539 | 106.539 | 106.539 | 106.539 | -0.06% |
Highest: 106.804 | Lowest: 106.117 | Difference: 0.687 | Average: 106.384 | Change %: -0.088 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review